Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 5,510,228,538 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  2.74 3.71% 76.69 76.68 76.69
High Price Low Price Open Price Prev. Close 52 Week Range
79.60 73.86 74.01 73.95 40.36 - 224.85
Exchange Last Trade Size Trade Price Currency
GDAX 20:23:13 0.789335 76.69 USD
Price x Volume Volume Base Symbol Related Pairs
23,678,475.70 308,441.30 LTC LTCEUR LTCGBP LTCBTC

Litecoin (LTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 Nov 202274.21-4.99-6.30%73.2079.81361,866.00
24 Nov 202279.200.0100.01%74.9879.40487,459.00
23 Nov 202279.198.8012.50%69.5083.43761,947.00
22 Nov 202270.399.0314.72%61.0771.00121,569.00
21 Nov 202261.36-0.780-1.26%59.1163.44400,736.00
20 Nov 202262.14-1.63-2.56%60.3264.80217,382.00
19 Nov 202263.771.252.00%61.2864.51162,948.00
18 Nov 202262.520.3700.60%61.4563.80277,136.00
17 Nov 202262.154.768.29%56.9563.24378,715.00
16 Nov 202257.39-0.640-1.10%56.6860.11251,632.00
15 Nov 202258.031.462.58%56.4259.49180,605.00
14 Nov 202256.57-0.810-1.41%53.4059.08323,498.00
13 Nov 202257.38-2.24-3.76%56.1760.23194,998.00
12 Nov 202259.62-1.31-2.15%58.0363.76341,045.00
11 Nov 202260.930.6501.08%58.4064.12401,114.00
10 Nov 202260.289.5318.78%49.5361.14391,181.00
09 Nov 202250.75-6.66-11.60%47.5059.92561,349.00
08 Nov 202257.41-10.32-15.24%54.0068.80595,780.00
07 Nov 202267.73-0.440-0.65%66.5773.29605,595.00
06 Nov 202268.17-1.98-2.82%67.5070.82280,806.00
05 Nov 202270.152.653.93%67.0971.91400,960.00
04 Nov 202267.505.578.99%61.6570.41547,290.00
03 Nov 202261.931.462.41%60.1064.77598,493.00
02 Nov 202260.475.359.71%54.6962.87690,846.00
01 Nov 202255.12-0.050-0.09%54.4955.95221,542.00
31 Oct 202255.17-0.220-0.40%54.0056.60308,745.00
30 Oct 202255.39-1.07-1.90%54.7657.52192,483.00
29 Oct 202256.461.452.64%54.6757.60218,385.00
28 Oct 202255.010.1400.26%53.5055.59202,300.00
27 Oct 202254.87-1.59-2.82%54.5357.37225,304.00
26 Oct 202256.460.2600.46%55.6957.60228,431.00
Download more Litecoin Historical Data
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 20:23:14