Litecoin Price History - Historical Data for Cryptocurrency:LTCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCUSD	Crypto	5,782,732,606	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	1.87	2.45%	78.17	78.54	78.55

High Price	Low Price	Open Price	Prev. Close	52 Week Range
79.01	76.76	76.94	76.30	57.64 - 114.98

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	15:02:49	0.029410	78.17	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,061,540.85	103,523.25	LTC	LTCEUR	LTCGBP	LTCBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
09 Dec 2023	76.24	-2.14	-2.73%	75.80	79.56	225,363.00
08 Dec 2023	78.38	4.29	5.79%	73.35	78.90	364,615.00
07 Dec 2023	74.09	1.64	2.26%	71.87	74.50	167,760.00
06 Dec 2023	72.45	-1.87	-2.52%	72.16	74.90	207,760.00
05 Dec 2023	74.32	1.63	2.24%	71.19	74.39	209,356.00
04 Dec 2023	72.69	0.380	0.53%	71.87	75.09	363,377.00
03 Dec 2023	72.31	0.010	0.01%	71.34	72.76	98,730.00
02 Dec 2023	72.30	0.770	1.08%	71.24	72.75	91,038.00
01 Dec 2023	71.53	2.06	2.97%	69.21	72.35	204,099.00
30 Nov 2023	69.47	-0.540	-0.77%	69.10	70.17	75,986.00
29 Nov 2023	70.01	0.250	0.36%	69.14	70.48	73,371.00
28 Nov 2023	69.76	0.500	0.72%	67.81	70.28	133,380.00
27 Nov 2023	69.26	-0.800	-1.14%	67.93	70.52	109,983.00
26 Nov 2023	70.06	-1.79	-2.49%	68.93	71.89	83,010.00
25 Nov 2023	71.85	1.19	1.68%	70.58	72.27	78,394.00
24 Nov 2023	70.66	1.16	1.67%	69.45	71.80	120,217.00
23 Nov 2023	69.50	0.790	1.15%	68.43	70.75	138,567.00
22 Nov 2023	68.71	2.08	3.12%	66.37	69.15	108,268.00
21 Nov 2023	66.63	-2.80	-4.03%	65.22	71.88	248,772.00
20 Nov 2023	69.43	-1.25	-1.77%	68.71	71.06	160,955.00
19 Nov 2023	70.68	0.800	1.14%	68.54	70.74	83,579.00
18 Nov 2023	69.88	-0.290	-0.41%	67.53	70.37	86,322.00
17 Nov 2023	70.17	-1.02	-1.43%	68.05	71.64	351,328.00
16 Nov 2023	71.19	-2.99	-4.03%	69.79	74.40	221,504.00
15 Nov 2023	74.18	3.40	4.80%	70.54	74.46	171,514.00
14 Nov 2023	70.78	-0.830	-1.16%	68.02	72.56	317,719.00
13 Nov 2023	71.61	-3.41	-4.55%	70.51	76.10	173,984.00
12 Nov 2023	75.02	0.00	0.00%	72.16	76.85	200,808.00
11 Nov 2023	75.02	1.70	2.32%	70.94	75.97	329,954.00
10 Nov 2023	73.32	-0.380	-0.52%	70.74	75.45	261,809.00

LTCUSD Litecoin