We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 6,063,320,972 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.900 | 1.11% | 81.70 | 81.69 | 81.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.20 | 75.80 | 80.63 | 80.80 | 57.64 - 114.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:49:40 | 0.393209 | 81.68 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 80.78 | 0.710 | 0.89% | 78.66 | 82.54 | 237,121.00 |
| 18 Apr 2024 | 80.07 | 0.170 | 0.21% | 76.32 | 80.83 | 223,202.00 |
| 17 Apr 2024 | 79.90 | 1.92 | 2.46% | 75.37 | 80.46 | 275,225.00 |
| 16 Apr 2024 | 77.98 | -2.05 | -2.56% | 75.63 | 82.90 | 368,254.00 |
| 15 Apr 2024 | 80.03 | 2.31 | 2.97% | 73.79 | 80.49 | 562,031.00 |
| 14 Apr 2024 | 77.72 | -8.41 | -9.76% | 70.83 | 86.62 | 753,669.00 |
| 13 Apr 2024 | 86.13 | -12.74 | -12.89% | 80.18 | 99.53 | 591,048.00 |
| 12 Apr 2024 | 98.87 | 2.23 | 2.31% | 94.85 | 99.98 | 239,705.00 |
| 11 Apr 2024 | 96.64 | -0.840 | -0.86% | 93.46 | 98.28 | 269,625.00 |
| 10 Apr 2024 | 97.48 | -5.82 | -5.63% | 96.47 | 103.43 | 315,333.00 |
| 09 Apr 2024 | 103.30 | 2.11 | 2.09% | 99.59 | 106.02 | 353,813.00 |
| 08 Apr 2024 | 101.19 | -0.330 | -0.33% | 100.11 | 105.95 | 321,414.00 |
| 07 Apr 2024 | 101.52 | 3.34 | 3.40% | 97.21 | 102.50 | 211,114.00 |
| 06 Apr 2024 | 98.18 | 0.290 | 0.30% | 95.10 | 100.25 | 365,644.00 |
| 05 Apr 2024 | 97.89 | -0.920 | -0.93% | 96.26 | 104.25 | 570,561.00 |
| 04 Apr 2024 | 98.81 | -8.11 | -7.59% | 96.58 | 109.89 | 575,592.00 |
| 03 Apr 2024 | 106.92 | 7.26 | 7.28% | 93.20 | 109.04 | 1,012,412.00 |
| 02 Apr 2024 | 99.66 | -5.46 | -5.19% | 97.25 | 112.98 | 704,826.00 |
| 01 Apr 2024 | 105.12 | 1.98 | 1.92% | 101.40 | 106.76 | 313,299.00 |
| 30 Mar 2024 | 103.14 | -5.96 | -5.46% | 101.12 | 108.95 | 387,345.00 |
| 29 Mar 2024 | 109.10 | 14.78 | 15.67% | 92.80 | 110.47 | 836,924.00 |
| 28 Mar 2024 | 94.32 | 0.900 | 0.96% | 93.42 | 96.55 | 453,512.00 |
| 27 Mar 2024 | 93.42 | -2.60 | -2.71% | 92.39 | 98.90 | 574,652.00 |
| 26 Mar 2024 | 96.02 | 5.86 | 6.50% | 87.61 | 97.00 | 667,196.00 |
| 25 Mar 2024 | 90.16 | 0.560 | 0.63% | 88.56 | 92.09 | 507,450.00 |
| 24 Mar 2024 | 89.60 | 4.01 | 4.69% | 85.36 | 90.71 | 341,920.00 |
| 23 Mar 2024 | 85.59 | 2.54 | 3.06% | 82.88 | 87.49 | 242,899.00 |
| 22 Mar 2024 | 83.05 | -2.73 | -3.18% | 80.57 | 86.21 | 245,462.00 |
| 21 Mar 2024 | 85.78 | 0.940 | 1.11% | 83.59 | 87.20 | 279,752.00 |
| 20 Mar 2024 | 84.84 | 6.00 | 7.61% | 76.96 | 85.37 | 501,711.00 |
| 19 Mar 2024 | 78.84 | -8.76 | -10.00% | 77.08 | 87.87 | 754,697.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
