Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 5,115,437,029 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  -3.92 -4.79% 77.91 77.85 77.92
High Price Low Price Open Price Prev. Close 52 Week Range
90.74 71.30 81.83 81.83 24.18 - 94.05
Exchange Last Trade Size Trade Price Currency
GEMN 05:13:55 2.70 77.80 USD
Price x Volume Volume Base Symbol Related Pairs
28,106,645.07 363,188.33 LTC LTCEUR LTCGBP LTCBTC

Litecoin (LTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 Nov 202082.69-6.47-7.26%77.9594.05600,806.00
24 Nov 202089.160.5600.63%80.8094.051,030,722.00
23 Nov 202088.605.356.43%80.8090.98875,265.00
22 Nov 202083.25-3.81-4.38%78.0088.56699,357.00
21 Nov 202087.064.225.09%80.1788.56897,358.00
20 Nov 202082.841.471.81%80.1785.92736,734.00
19 Nov 202081.377.4810.12%68.3483.50948,986.00
18 Nov 202073.89-2.44-3.20%68.3477.18791,735.00
17 Nov 202076.332.653.60%71.4877.04734,990.00
16 Nov 202073.6811.3618.23%62.1674.65813,817.00
15 Nov 202062.32-1.85-2.88%61.0866.17165,577.00
14 Nov 202064.17-1.36-2.08%60.1766.66234,011.00
13 Nov 202065.535.348.87%60.1766.66587,689.00
12 Nov 202060.190.8701.47%57.7060.63241,669.00
11 Nov 202059.321.382.38%57.8760.63215,851.00
10 Nov 202057.94-1.23-2.08%57.1261.88211,761.00
09 Nov 202059.17-2.01-3.29%57.4561.88272,878.00
08 Nov 202061.182.353.99%58.6862.07178,082.00
07 Nov 202058.83-4.36-6.90%56.9864.87532,518.00
06 Nov 202063.194.157.03%54.7163.74548,792.00
05 Nov 202059.044.388.01%51.6559.79352,698.00
04 Nov 202054.660.7401.37%51.2555.34245,472.00
03 Nov 202053.92-0.050-0.09%51.2556.85227,571.00
02 Nov 202053.97-1.52-2.74%53.1256.85196,419.00
01 Nov 202055.49-0.350-0.63%54.1156.2089,708.00
31 Oct 202055.841.803.33%52.2756.50192,384.00
30 Oct 202054.04-0.890-1.62%52.2756.55200,327.00
29 Oct 202054.93-0.960-1.72%53.4356.55163,023.00
28 Oct 202055.89-2.04-3.52%54.7160.90340,795.00
27 Oct 202057.930.9901.74%56.5159.14214,492.00
26 Oct 202056.94-1.94-3.29%55.0059.38288,548.00
25 Oct 202058.88-0.280-0.47%54.9159.99274,454.00
24 Oct 202059.163.726.71%54.9159.67285,746.00
Download more Litecoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 05:14:06