Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 2,639,069,871 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  0.260 0.64% 40.75 40.73 40.75
High Price Low Price Open Price Prev. Close 52 Week Range
41.51 39.54 40.49 40.49 24.18 - 163.80
Exchange Last Trade Size Trade Price Currency
GDAX 00:00:47 0.732534 40.75 USD
Price x Volume Volume Base Symbol Related Pairs
5,472,288.63 134,788.10 LTC LTCEUR LTCGBP LTCBTC

Litecoin (LTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
04 Apr 202040.510.6601.66%39.5441.51202,011.00
03 Apr 202039.850.4201.07%39.0143.00314,844.00
02 Apr 202039.430.0700.18%37.0239.55134,078.00
01 Apr 202039.360.2400.61%37.1139.79120,636.00
31 Mar 202039.121.895.08%37.1139.79188,957.00
30 Mar 202037.23-1.78-4.56%36.5739.51148,690.00
28 Mar 202039.010.9502.50%36.5739.51320,611.00
27 Mar 202038.06-2.23-5.53%37.9441.43263,987.00
26 Mar 202040.291.102.81%38.5440.40231,028.00
25 Mar 202039.19-1.41-3.47%38.2441.21220,602.00
24 Mar 202040.601.684.32%34.5141.05354,360.00
23 Mar 202038.923.5410.01%34.5140.14486,522.00
22 Mar 202035.38-2.78-7.29%34.8539.76407,912.00
21 Mar 202038.160.3100.82%36.2939.86336,795.00
20 Mar 202037.85-1.34-3.42%34.0843.97900,137.00
19 Mar 202039.194.5713.20%34.0840.97686,274.00
18 Mar 202034.62-0.150-0.43%32.3736.05426,380.00
17 Mar 202034.771.885.72%32.5836.05548,656.00
16 Mar 202032.89-3.51-9.64%29.1736.28957,684.00
15 Mar 202036.402.216.46%33.8139.00432,230.00
14 Mar 202034.19-3.30-8.80%24.1840.67400,211.00
13 Mar 202037.498.1927.95%25.0041.313,572,687.00
12 Mar 202029.30-19.14-39.51%29.1148.791,441,828.00
11 Mar 202048.44-1.81-3.60%45.4451.50242,058.00
10 Mar 202050.250.3900.78%46.6152.51285,860.00
09 Mar 202049.86-1.74-3.37%46.6160.21527,108.00
08 Mar 202051.60-8.84-14.63%51.2560.21384,884.00
07 Mar 202060.44-2.86-4.52%59.9863.98141,760.00
06 Mar 202063.301.512.44%61.2863.90186,128.00
05 Mar 202061.791.562.59%58.8163.38200,560.00
04 Mar 202060.23-1.21-1.97%58.8161.80162,993.00
Download more Litecoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 23:01:08