[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 8,661,007,641 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  -4.66 -3.60% 124.78 124.74 124.79
High Price Low Price Open Price Prev. Close 52 Week Range
131.10 121.89 128.27 129.44 103.88 - 413.91
Exchange Last Trade Size Trade Price Currency
GDAX 06:15:55 0.773704 124.78 USD
Price x Volume Volume Base Symbol Related Pairs
24,286,425.14 192,589.67 LTC LTCEUR LTCGBP LTCBTC

Litecoin (LTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
20 Jan 2022130.71-6.12-4.47%130.58142.88268,484.00
19 Jan 2022136.83-4.80-3.39%133.18143.07301,872.00
18 Jan 2022141.63-10.09-6.65%138.63153.47246,184.00
17 Jan 2022151.725.133.50%144.19153.91420,638.00
16 Jan 2022146.59-1.32-0.89%143.33149.04156,306.00
15 Jan 2022147.913.272.26%144.07150.72234,559.00
14 Jan 2022144.647.585.53%135.96146.54333,927.00
13 Jan 2022137.06-4.56-3.22%134.63142.24226,858.00
12 Jan 2022141.6210.157.72%130.92142.35231,262.00
11 Jan 2022131.474.833.81%125.77133.54230,400.00
10 Jan 2022126.64-4.25-3.25%120.78131.55320,867.00
09 Jan 2022130.891.150.89%127.76132.58198,064.00
08 Jan 2022129.74-0.910-0.70%125.00134.76265,469.00
07 Jan 2022130.65-5.50-4.04%125.90136.26401,458.00
06 Jan 2022136.150.0200.01%132.41138.09368,008.00
05 Jan 2022136.13-10.31-7.04%130.00149.93336,346.00
04 Jan 2022146.44-1.93-1.30%145.23151.59190,540.00
03 Jan 2022148.37-3.04-2.01%146.03151.19173,983.00
02 Jan 2022151.411.250.83%147.89153.30117,482.00
01 Jan 2022150.163.532.41%146.28151.04180,094.00
31 Dec 2021146.63-1.23-0.83%143.74152.71220,719.00
30 Dec 2021147.862.621.80%142.85149.96186,825.00
29 Dec 2021145.24-1.34-0.91%144.20150.96262,267.00
28 Dec 2021146.58-9.68-6.19%144.58156.23400,055.00
27 Dec 2021156.260.0100.01%154.67161.28218,499.00
26 Dec 2021156.25-2.27-1.43%153.33158.51271,565.00
25 Dec 2021158.52-2.44-1.52%158.06163.72212,079.00
24 Dec 2021160.96-2.11-1.29%160.30166.92215,136.00
23 Dec 2021163.077.674.94%153.17165.30155,446.00
22 Dec 2021155.400.1500.10%153.03160.15171,300.00
21 Dec 2021155.252.351.54%149.12156.42235,899.00
Download more Litecoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 06:15:56