We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCGBP | Crypto | 6,440,422,717 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.67 | 3.99% | 69.64 | 69.70 | 69.83 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.98 | 66.49 | 67.08 | 66.97 | 46.00 - 103.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:29:04 | 2.21 | 69.64 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 67.05 | 0.240 | 0.36% | 65.76 | 69.90 | 3,510.00 |
| 25 Apr 2024 | 66.81 | -1.59 | -2.32% | 66.19 | 71.08 | 4,002.00 |
| 24 Apr 2024 | 68.40 | -0.850 | -1.23% | 67.77 | 69.35 | 2,939.00 |
| 23 Apr 2024 | 69.25 | 1.19 | 1.75% | 67.84 | 75.13 | 1,919.00 |
| 22 Apr 2024 | 68.06 | -0.800 | -1.16% | 67.00 | 69.34 | 2,059.00 |
| 21 Apr 2024 | 68.86 | 3.25 | 4.95% | 65.05 | 69.61 | 1,575.00 |
| 20 Apr 2024 | 65.61 | 0.590 | 0.91% | 61.25 | 66.36 | 3,529.00 |
| 19 Apr 2024 | 65.02 | 0.630 | 0.98% | 63.26 | 66.15 | 3,554.00 |
| 18 Apr 2024 | 64.39 | 0.070 | 0.11% | 61.46 | 64.94 | 4,275.00 |
| 17 Apr 2024 | 64.32 | 1.59 | 2.53% | 60.75 | 64.95 | 3,438.00 |
| 16 Apr 2024 | 62.73 | -1.69 | -2.62% | 60.95 | 77.49 | 12,243.00 |
| 15 Apr 2024 | 64.42 | 1.06 | 1.67% | 59.94 | 65.99 | 9,237.00 |
| 14 Apr 2024 | 63.36 | -6.19 | -8.90% | 57.79 | 69.85 | 9,112.00 |
| 13 Apr 2024 | 69.55 | -9.19 | -11.67% | 65.00 | 79.16 | 9,119.00 |
| 12 Apr 2024 | 78.74 | 1.74 | 2.26% | 75.24 | 79.60 | 3,012.00 |
| 11 Apr 2024 | 77.00 | -0.030 | -0.04% | 74.40 | 77.75 | 5,695.00 |
| 10 Apr 2024 | 77.03 | -4.51 | -5.53% | 76.32 | 82.50 | 3,038.00 |
| 09 Apr 2024 | 81.54 | 1.82 | 2.28% | 78.64 | 83.81 | 4,769.00 |
| 08 Apr 2024 | 79.72 | -0.070 | -0.09% | 79.05 | 83.27 | 2,561.00 |
| 07 Apr 2024 | 79.79 | 2.37 | 3.06% | 76.67 | 80.80 | 3,067.00 |
| 06 Apr 2024 | 77.42 | -0.010 | -0.01% | 75.63 | 80.63 | 3,153.00 |
| 05 Apr 2024 | 77.43 | -0.650 | -0.83% | 76.26 | 84.12 | 4,134.00 |
| 04 Apr 2024 | 78.08 | -7.06 | -8.29% | 76.47 | 87.29 | 5,542.00 |
| 03 Apr 2024 | 85.14 | 5.79 | 7.30% | 65.14 | 87.12 | 5,291.00 |
| 02 Apr 2024 | 79.35 | -3.37 | -4.07% | 77.57 | 89.04 | 5,683.00 |
| 01 Apr 2024 | 82.72 | 1.31 | 1.61% | 80.00 | 83.72 | 3,348.00 |
| 30 Mar 2024 | 81.41 | -4.85 | -5.62% | 79.87 | 86.52 | 2,081.00 |
| 29 Mar 2024 | 86.26 | 11.54 | 15.44% | 73.64 | 87.34 | 7,131.00 |
| 28 Mar 2024 | 74.72 | 0.790 | 1.07% | 73.20 | 77.13 | 4,499.00 |
| 27 Mar 2024 | 73.93 | -1.87 | -2.47% | 73.10 | 78.04 | 5,548.00 |
| 26 Mar 2024 | 75.80 | 4.86 | 6.85% | 69.05 | 76.53 | 8,101.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
