We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBTC | Crypto | 6,559,937,247 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008600 | 6.62% | 0.00138500 | 0.00137800 | 0.00138600 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00139140 | 0.00129400 | 0.00130000 | 0.00129900 | 0.00114200 - 0.00385059 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:34:06 | 7.92 | 0.00138400 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00130060 | 0.00000500 | 0.39% | 0.00128100 | 0.00133100 | 76,393.00 |
| 25 Apr 2024 | 0.00129599 | 0.00001300 | 1.01% | 0.00127100 | 0.00137190 | 147,208.00 |
| 24 Apr 2024 | 0.00128300 | 0.00000400 | 0.31% | 0.00126800 | 0.00130100 | 76,185.00 |
| 23 Apr 2024 | 0.00127900 | -0.00001800 | -1.39% | 0.00126164 | 0.00132000 | 79,693.00 |
| 22 Apr 2024 | 0.00129700 | -0.00001300 | -0.99% | 0.00128800 | 0.00132100 | 63,058.00 |
| 21 Apr 2024 | 0.00131000 | 0.00004300 | 3.40% | 0.00126100 | 0.00132365 | 86,345.00 |
| 20 Apr 2024 | 0.00126650 | -0.00000400 | -0.31% | 0.00124300 | 0.00128700 | 99,314.00 |
| 19 Apr 2024 | 0.00127100 | -0.00003400 | -2.61% | 0.00126900 | 0.00138300 | 130,910.00 |
| 18 Apr 2024 | 0.00130500 | 0.00005100 | 4.07% | 0.00123400 | 0.00131200 | 126,451.00 |
| 17 Apr 2024 | 0.00125400 | 0.00002400 | 1.95% | 0.00120500 | 0.00131010 | 98,380.00 |
| 16 Apr 2024 | 0.00123000 | 0.00001100 | 0.90% | 0.00119500 | 0.00125000 | 143,838.00 |
| 15 Apr 2024 | 0.00121900 | 0.00001300 | 1.08% | 0.00114400 | 0.00124500 | 195,085.00 |
| 14 Apr 2024 | 0.00120600 | -0.00007700 | -6.00% | 0.00114200 | 0.00129300 | 260,495.00 |
| 13 Apr 2024 | 0.00128300 | -0.00012800 | -9.07% | 0.00121100 | 0.00141900 | 211,528.00 |
| 12 Apr 2024 | 0.00141094 | 0.00004200 | 3.07% | 0.00136000 | 0.00141800 | 104,911.00 |
| 11 Apr 2024 | 0.00136900 | -0.00004100 | -2.91% | 0.00136700 | 0.00142900 | 103,942.00 |
| 10 Apr 2024 | 0.00141000 | -0.00003100 | -2.15% | 0.00140100 | 0.00145600 | 81,671.00 |
| 09 Apr 2024 | 0.00144100 | -0.00001700 | -1.17% | 0.00143100 | 0.00147500 | 116,668.00 |
| 08 Apr 2024 | 0.00145800 | -0.00001200 | -0.82% | 0.00145100 | 0.00154800 | 110,373.00 |
| 07 Apr 2024 | 0.00147000 | 0.00002600 | 1.80% | 0.00142700 | 0.00151300 | 82,704.00 |
| 06 Apr 2024 | 0.00144400 | 0.00001500 | 1.05% | 0.00141900 | 0.00150100 | 121,403.00 |
| 05 Apr 2024 | 0.00142900 | -0.00006500 | -4.35% | 0.00141700 | 0.00157500 | 205,776.00 |
| 04 Apr 2024 | 0.00149420 | -0.00013900 | -8.51% | 0.00147300 | 0.00168100 | 207,224.00 |
| 03 Apr 2024 | 0.00163300 | 0.00020600 | 14.44% | 0.00140400 | 0.00165800 | 368,099.00 |
| 02 Apr 2024 | 0.00142700 | -0.00004800 | -3.25% | 0.00141300 | 0.00159000 | 273,616.00 |
| 01 Apr 2024 | 0.00147500 | -0.00000400 | -0.27% | 0.00143600 | 0.00150300 | 142,193.00 |
| 30 Mar 2024 | 0.00147900 | -0.00008200 | -5.25% | 0.00144600 | 0.00158000 | 163,419.00 |
| 29 Mar 2024 | 0.00156100 | 0.00022700 | 17.02% | 0.00132000 | 0.00158000 | 401,748.00 |
| 28 Mar 2024 | 0.00133400 | -0.00001500 | -1.11% | 0.00131000 | 0.00139073 | 178,238.00 |
| 27 Mar 2024 | 0.00134900 | -0.00002300 | -1.68% | 0.00134200 | 0.00140300 | 196,765.00 |
| 26 Mar 2024 | 0.00137200 | 0.00008200 | 6.36% | 0.00126000 | 0.00138900 | 226,829.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
