We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBRL | Crypto | 6,306,061,662 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.00 | 1.39% | 439.00 | 438.70 | 439.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 439.70 | 432.50 | 433.00 | 433.00 | 283.50 - 570.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 08:33:07 | 0.070700 | 439.00 | BRL |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 433.60 | -20.70 | -4.56% | 429.90 | 456.30 | 850.00 |
| 27 Apr 2024 | 454.30 | 18.50 | 4.25% | 431.90 | 456.80 | 1,528.00 |
| 26 Apr 2024 | 435.80 | 4.70 | 1.09% | 424.40 | 441.00 | 1,178.00 |
| 25 Apr 2024 | 431.10 | -8.70 | -1.98% | 427.60 | 453.60 | 1,712.00 |
| 24 Apr 2024 | 439.80 | -4.00 | -0.90% | 436.00 | 446.00 | 1,052.00 |
| 23 Apr 2024 | 443.80 | 1.80 | 0.41% | 437.50 | 450.00 | 712.00 |
| 22 Apr 2024 | 442.00 | -4.40 | -0.99% | 435.00 | 450.40 | 601.00 |
| 21 Apr 2024 | 446.40 | 20.50 | 4.81% | 422.50 | 451.60 | 879.00 |
| 20 Apr 2024 | 425.90 | -1.90 | -0.44% | 402.70 | 432.00 | 1,436.00 |
| 19 Apr 2024 | 427.80 | 4.50 | 1.06% | 414.50 | 437.10 | 1,686.00 |
| 18 Apr 2024 | 423.30 | -0.800 | -0.19% | 403.40 | 428.40 | 1,015.00 |
| 17 Apr 2024 | 424.10 | 15.70 | 3.84% | 396.30 | 426.50 | 1,492.00 |
| 16 Apr 2024 | 408.40 | -17.90 | -4.20% | 397.90 | 435.50 | 1,562.00 |
| 15 Apr 2024 | 426.30 | 15.60 | 3.80% | 393.30 | 427.90 | 1,716.00 |
| 14 Apr 2024 | 410.70 | -35.40 | -7.94% | 380.00 | 448.60 | 3,076.00 |
| 13 Apr 2024 | 446.10 | -58.50 | -11.59% | 415.00 | 508.10 | 3,408.00 |
| 12 Apr 2024 | 504.60 | 14.50 | 2.96% | 484.30 | 509.90 | 1,447.00 |
| 11 Apr 2024 | 490.10 | -2.60 | -0.53% | 475.60 | 496.60 | 1,941.00 |
| 10 Apr 2024 | 492.70 | -30.80 | -5.88% | 485.40 | 523.80 | 2,054.00 |
| 09 Apr 2024 | 523.50 | 6.80 | 1.32% | 508.00 | 538.20 | 1,036.00 |
| 08 Apr 2024 | 516.70 | -0.800 | -0.15% | 512.50 | 540.00 | 740.00 |
| 07 Apr 2024 | 517.50 | 16.20 | 3.23% | 496.70 | 523.70 | 1,254.00 |
| 06 Apr 2024 | 501.30 | 3.70 | 0.74% | 483.70 | 509.90 | 1,331.00 |
| 05 Apr 2024 | 497.60 | -5.40 | -1.07% | 490.50 | 529.10 | 1,812.00 |
| 04 Apr 2024 | 503.00 | -42.70 | -7.82% | 491.70 | 560.70 | 2,194.00 |
| 03 Apr 2024 | 545.70 | 38.20 | 7.53% | 475.60 | 556.50 | 3,517.00 |
| 02 Apr 2024 | 507.50 | -23.70 | -4.46% | 495.40 | 570.60 | 2,644.00 |
| 01 Apr 2024 | 531.20 | 9.40 | 1.80% | 513.20 | 539.50 | 884.00 |
| 30 Mar 2024 | 521.80 | -29.50 | -5.35% | 511.80 | 552.70 | 1,896.00 |
| 29 Mar 2024 | 551.30 | 75.70 | 15.92% | 468.60 | 557.00 | 3,475.00 |
| 28 Mar 2024 | 475.60 | 7.90 | 1.69% | 467.70 | 483.50 | 1,445.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
