We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKUSD | Crypto | 273,707,481 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -2.58% | 1.89 | 1.89 | 1.89 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.94 | 1.89 | 1.94 | 1.94 | 0.658212 - 3.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 15:02:28 | 18.38 | 1.89 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 1.94 | 0.030 | 1.57% | 1.86 | 1.97 | 10,454.00 |
06 May 2024 | 1.91 | -0.050 | -2.55% | 1.88 | 1.96 | 9,288.00 |
05 May 2024 | 1.96 | 0.080 | 4.26% | 1.84 | 2.10 | 48,963.00 |
04 May 2024 | 1.88 | 0.080 | 4.44% | 1.80 | 1.91 | 19,233.00 |
03 May 2024 | 1.80 | 0.100 | 5.88% | 1.67 | 1.85 | 30,590.00 |
02 May 2024 | 1.70 | 0.110 | 6.92% | 1.55 | 1.72 | 27,569.00 |
01 May 2024 | 1.59 | -0.080 | -4.79% | 1.55 | 1.69 | 38,054.00 |
30 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.63 | 1.87 | 14,656.00 |
29 Apr 2024 | 1.67 | -0.010 | -0.60% | 1.67 | 1.73 | 6,801.00 |
28 Apr 2024 | 1.68 | -0.040 | -2.33% | 1.62 | 1.73 | 20,793.00 |
27 Apr 2024 | 1.72 | -0.200 | -10.42% | 1.72 | 1.92 | 38,070.00 |
26 Apr 2024 | 1.92 | 0.270 | 16.36% | 1.60 | 2.10 | 126,430.00 |
25 Apr 2024 | 1.65 | -0.140 | -7.82% | 1.64 | 1.79 | 62,899.00 |
24 Apr 2024 | 1.79 | -0.090 | -4.79% | 1.76 | 1.88 | 11,067.00 |
23 Apr 2024 | 1.88 | 0.040 | 2.17% | 1.82 | 1.92 | 17,925.00 |
22 Apr 2024 | 1.84 | 0.080 | 4.55% | 1.75 | 1.89 | 13,160.00 |
21 Apr 2024 | 1.76 | 0.020 | 1.15% | 1.70 | 1.81 | 16,262.00 |
20 Apr 2024 | 1.74 | -0.030 | -1.69% | 1.58 | 1.86 | 52,476.00 |
19 Apr 2024 | 1.77 | 0.330 | 22.92% | 1.39 | 1.82 | 24,229.00 |
18 Apr 2024 | 1.44 | -0.010 | -0.69% | 1.38 | 1.46 | 15,737.00 |
17 Apr 2024 | 1.45 | 0.050 | 3.57% | 1.37 | 1.48 | 18,851.00 |
16 Apr 2024 | 1.40 | -0.080 | -5.41% | 1.35 | 1.57 | 39,803.00 |
15 Apr 2024 | 1.48 | 0.090 | 6.47% | 1.33 | 1.50 | 18,110.00 |
14 Apr 2024 | 1.39 | -0.200 | -12.58% | 1.21 | 1.61 | 74,438.00 |
13 Apr 2024 | 1.59 | -0.280 | -14.97% | 1.42 | 1.87 | 39,263.00 |
12 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.86 | 1.93 | 4,993.00 |
11 Apr 2024 | 1.87 | -0.020 | -1.06% | 1.79 | 1.89 | 8,638.00 |
10 Apr 2024 | 1.89 | -0.110 | -5.50% | 1.88 | 2.00 | 27,256.00 |
09 Apr 2024 | 2.00 | 0.070 | 3.63% | 1.87 | 2.02 | 316,302.00 |
08 Apr 2024 | 1.93 | -0.050 | -2.53% | 1.92 | 2.00 | 3,918.00 |
07 Apr 2024 | 1.98 | -0.030 | -1.49% | 1.94 | 2.01 | 7,133.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions