We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKUSD | Crypto | 250,536,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.57% | 1.73 | 1.74 | 1.75 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.74 | 1.70 | 1.74 | 1.74 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 02:43:19 | 14.87 | 1.73 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 1.74 | -0.030 | -1.69% | 1.58 | 1.86 | 52,476.00 |
19 Apr 2024 | 1.77 | 0.330 | 22.92% | 1.39 | 1.82 | 24,229.00 |
18 Apr 2024 | 1.44 | -0.010 | -0.69% | 1.38 | 1.46 | 15,737.00 |
17 Apr 2024 | 1.45 | 0.050 | 3.57% | 1.37 | 1.48 | 18,851.00 |
16 Apr 2024 | 1.40 | -0.080 | -5.41% | 1.35 | 1.57 | 39,803.00 |
15 Apr 2024 | 1.48 | 0.090 | 6.47% | 1.33 | 1.50 | 18,110.00 |
14 Apr 2024 | 1.39 | -0.200 | -12.58% | 1.21 | 1.61 | 74,438.00 |
13 Apr 2024 | 1.59 | -0.280 | -14.97% | 1.42 | 1.87 | 39,263.00 |
12 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.86 | 1.93 | 4,993.00 |
11 Apr 2024 | 1.87 | -0.020 | -1.06% | 1.79 | 1.89 | 8,638.00 |
10 Apr 2024 | 1.89 | -0.110 | -5.50% | 1.88 | 2.00 | 27,256.00 |
09 Apr 2024 | 2.00 | 0.070 | 3.63% | 1.87 | 2.02 | 316,302.00 |
08 Apr 2024 | 1.93 | -0.050 | -2.53% | 1.92 | 2.00 | 3,918.00 |
07 Apr 2024 | 1.98 | -0.030 | -1.49% | 1.94 | 2.01 | 7,133.00 |
06 Apr 2024 | 2.01 | 0.070 | 3.61% | 1.87 | 2.08 | 22,207.00 |
05 Apr 2024 | 1.94 | 0.050 | 2.65% | 1.80 | 2.06 | 18,659.00 |
04 Apr 2024 | 1.89 | 0.100 | 5.59% | 1.74 | 1.94 | 16,500.00 |
03 Apr 2024 | 1.79 | -0.110 | -5.79% | 1.73 | 1.90 | 21,578.00 |
02 Apr 2024 | 1.90 | -0.090 | -4.52% | 1.83 | 2.00 | 76,211.00 |
01 Apr 2024 | 1.99 | 0.050 | 2.58% | 1.94 | 2.00 | 4,041.00 |
30 Mar 2024 | 1.94 | -0.060 | -3.00% | 1.93 | 2.02 | 9,768.00 |
29 Mar 2024 | 2.00 | -0.020 | -0.99% | 1.95 | 2.02 | 19,560.00 |
28 Mar 2024 | 2.02 | 0.030 | 1.51% | 1.92 | 2.04 | 9,567.00 |
27 Mar 2024 | 1.99 | -0.110 | -5.24% | 1.96 | 2.11 | 13,066.00 |
26 Mar 2024 | 2.10 | 0.080 | 3.96% | 2.00 | 2.20 | 35,481.00 |
25 Mar 2024 | 2.02 | 0.010 | 0.50% | 1.98 | 2.15 | 103,595.00 |
24 Mar 2024 | 2.01 | 0.210 | 11.67% | 1.80 | 2.08 | 42,248.00 |
23 Mar 2024 | 1.80 | 0.100 | 5.88% | 1.70 | 1.83 | 35,086.00 |
22 Mar 2024 | 1.70 | -0.090 | -5.03% | 1.68 | 1.82 | 8,225.00 |
21 Mar 2024 | 1.79 | 0.010 | 0.56% | 1.75 | 1.83 | 22,649.00 |
20 Mar 2024 | 1.78 | 0.150 | 9.20% | 1.57 | 1.79 | 29,835.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions