[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Lisk LSKUSD Crypto 540,174,023 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.010 0.27% 3.73 3.74 3.74
High Price Low Price Open Price Prev. Close 52 Week Range
3.75 3.70 3.72 3.72 0.937600 - 11.40
Exchange Last Trade Size Trade Price Currency
KRKN 04:02:50 3.61 3.73 USD
Price x Volume Volume Base Symbol Related Pairs
42,264.76 11,341.68 LSK LSKEUR LSKGBP LSKBTC

Lisk (LSKUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
24 Oct 20213.720.000.00%3.693.7721,685.00
23 Oct 20213.720.1103.05%3.404.0594,070.00
22 Oct 20213.610.1604.64%3.453.62101,272.00
21 Oct 20213.450.0902.68%3.283.4755,594.00
20 Oct 20213.36-0.080-2.33%3.324.0044,983.00
19 Oct 20213.440.0501.47%3.303.65130,418.00
18 Oct 20213.39-0.070-2.02%3.353.5729,985.00
17 Oct 20213.46-0.040-1.14%3.433.5735,604.00
16 Oct 20213.500.1905.74%3.253.5376,659.00
15 Oct 20213.31-0.010-0.30%3.293.60119,625.00
14 Oct 20213.320.1304.08%3.133.4541,737.00
13 Oct 20213.19-0.080-2.45%3.023.45121,314.00
12 Oct 20213.27-0.030-0.91%3.203.4531,259.00
11 Oct 20213.30-0.190-5.44%3.303.6128,936.00
10 Oct 20213.490.1504.49%3.333.5220,515.00
09 Oct 20213.34-0.130-3.75%3.343.7048,137.00
08 Oct 20213.470.1404.20%3.283.6347,074.00
07 Oct 20213.33-0.120-3.48%3.243.5235,130.00
06 Oct 20213.45-0.190-5.22%3.253.7045,054.00
05 Oct 20213.640.37011.31%3.203.6775,793.00
04 Oct 20213.27-0.070-2.10%3.183.3213,397.00
03 Oct 20213.340.1203.73%3.153.4021,932.00
02 Oct 20213.220.2006.62%2.933.3850,416.00
01 Oct 20213.020.2509.03%2.743.23125,011.00
30 Sep 20212.770.000.00%2.742.9835,332.00
29 Sep 20212.77-0.130-4.48%2.732.9324,240.00
28 Sep 20212.90-0.100-3.33%2.863.1430,112.00
27 Sep 20213.00-0.160-5.06%2.803.1654,761.00
26 Sep 20213.160.000.00%3.003.2225,259.00
25 Sep 20213.16-0.060-1.86%2.773.2639,156.00
Download more Lisk Historical Data
ADVFN Advertorial
Your Recent History
COIN
LSKUSD
Lisk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 03:24:52