Name Symbol Market Market Cap ($) Algorithm
Lisk LSKUSD Crypto 182,600,523 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.110 -7.24% 1.41 1.41 1.42
High Price Low Price Open Price Prev. Close 52 Week Range
1.52 1.39 1.51 1.52 0.464950 - 90.52
Exchange Last Trade Size Trade Price Currency
KRKN 19:55:19 14.15 1.41 USD
Price x Volume Volume Base Symbol Related Pairs
23,420.50 16,192.38 LSK LSKEUR LSKGBP LSKBTC

Lisk (LSKUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
21 Feb 20201.52-0.060-3.80%1.491.6918,358.00
20 Feb 20201.58-0.050-3.07%1.541.6542,117.00
19 Feb 20201.63-0.190-10.44%1.571.8954,024.00
18 Feb 20201.820.0402.25%1.701.8849,845.00
17 Feb 20201.78-0.070-3.78%1.601.9841,316.00
16 Feb 20201.850.0502.78%1.731.9873,202.00
15 Feb 20201.80-0.090-4.76%1.732.0163,224.00
14 Feb 20201.890.0402.16%1.402.35119,595.00
13 Feb 20201.85-0.130-6.57%1.402.3581,475.00
12 Feb 20201.98-0.060-2.94%1.402.3550,003.00
11 Feb 20202.04-0.050-2.39%1.812.7071,990.00
10 Feb 20202.090.0100.48%1.642.70231,090.00
09 Feb 20202.080.40023.81%1.372.40113,277.00
08 Feb 20201.680.22015.07%1.361.8728,784.00
07 Feb 20201.460.1108.15%1.351.5035,268.00
06 Feb 20201.35-0.010-0.74%1.201.6015,577.00
05 Feb 20201.360.14011.48%1.031.6045,098.00
04 Feb 20201.220.17016.19%1.031.2446,060.00
03 Feb 20201.050.0505.42%0.9500041.0820,713.00
02 Feb 20200.995996-0.034004-3.30%0.9500031.0913,351.00
01 Feb 20201.03-0.120-10.43%0.9000111.2020,236.00
31 Jan 20201.150.0605.50%0.9000111.2021,662.00
30 Jan 20201.090.20022.45%0.7747371.3465,319.00
29 Jan 20200.890140.0735689.01%0.7658660.90018,443.00
28 Jan 20200.816572-0.003328-0.41%0.7658660.8499999,987.00
27 Jan 20200.81990.00991.22%0.7600.8549494,358.00
26 Jan 20200.8100.0287293.68%0.7600.812657537.00
25 Jan 20200.7812710.0110711.44%0.6500.9804,100.00
24 Jan 20200.77020.0155042.05%0.6500.98012,868.00
23 Jan 20200.7546960.0480966.81%0.708330.8599981,596.00
22 Jan 20200.7066-0.004335-0.61%0.70660.7390252,421.00
Download more Lisk Historical Data
Your Recent History
COIN
LSKUSD
Lisk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 20:13:20