We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCBTC | Crypto | 329,066,347 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 1.49% | 0.00000409 | 0.00000408 | 0.00000409 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000414 | 0.00000400 | 0.00000403 | 0.00000403 | 0.00000337 - 0.00001191 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:20:51 | 248.00 | 0.00000408 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000403 | -0.00000012 | -2.89% | 0.00000401 | 0.00000417 | 254,095.00 |
04 May 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000405 | 0.00000419 | 300,944.00 |
03 May 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000403 | 0.00000415 | 297,265.00 |
02 May 2024 | 0.00000411 | 0.00000022 | 5.66% | 0.00000388 | 0.00000414 | 454,556.00 |
01 May 2024 | 0.00000389 | -0.00000005 | -1.27% | 0.00000377 | 0.00000397 | 352,355.00 |
30 Apr 2024 | 0.00000394 | -0.00000011 | -2.72% | 0.00000389 | 0.00000408 | 952,921.00 |
29 Apr 2024 | 0.00000405 | -0.00000005 | -1.22% | 0.00000404 | 0.00000420 | 254,684.00 |
28 Apr 2024 | 0.00000410 | 0.00000008 | 1.99% | 0.00000393 | 0.00000413 | 254,814.00 |
27 Apr 2024 | 0.00000402 | -0.00000009 | -2.19% | 0.00000400 | 0.00000413 | 222,327.00 |
26 Apr 2024 | 0.00000411 | 0.00000004 | 0.98% | 0.00000400 | 0.00000430 | 684,744.00 |
25 Apr 2024 | 0.00000407 | -0.00000007 | -1.69% | 0.00000405 | 0.00000428 | 948,180.00 |
24 Apr 2024 | 0.00000414 | -0.00000002 | -0.48% | 0.00000408 | 0.00000421 | 800,407.00 |
23 Apr 2024 | 0.00000416 | 0.00000006 | 1.46% | 0.00000408 | 0.00000424 | 558,675.00 |
22 Apr 2024 | 0.00000410 | -0.00000011 | -2.61% | 0.00000407 | 0.00000424 | 823,875.00 |
21 Apr 2024 | 0.00000421 | 0.00000025 | 6.31% | 0.00000393 | 0.00000429 | 370,215.00 |
20 Apr 2024 | 0.00000396 | 0.00000000 | 0.00% | 0.00000380 | 0.00000405 | 725,279.00 |
19 Apr 2024 | 0.00000396 | -0.00000005 | -1.25% | 0.00000392 | 0.00000409 | 514,479.00 |
18 Apr 2024 | 0.00000401 | 0.00000002 | 0.50% | 0.00000386 | 0.00000415 | 802,549.00 |
17 Apr 2024 | 0.00000399 | 0.00000003 | 0.76% | 0.00000385 | 0.00000410 | 959,408.00 |
16 Apr 2024 | 0.00000396 | -0.00000013 | -3.18% | 0.00000387 | 0.00000422 | 806,013.00 |
15 Apr 2024 | 0.00000409 | 0.00000026 | 6.79% | 0.00000370 | 0.00000416 | 1,312,481.00 |
14 Apr 2024 | 0.00000383 | -0.00000038 | -9.03% | 0.00000337 | 0.00000426 | 3,518,627.00 |
13 Apr 2024 | 0.00000421 | -0.00000060 | -12.47% | 0.00000390 | 0.00000494 | 2,963,540.00 |
12 Apr 2024 | 0.00000481 | -0.00000001 | -0.21% | 0.00000476 | 0.00000503 | 756,167.00 |
11 Apr 2024 | 0.00000482 | -0.00000010 | -2.03% | 0.00000476 | 0.00000501 | 816,260.00 |
10 Apr 2024 | 0.00000492 | -0.00000014 | -2.77% | 0.00000491 | 0.00000516 | 469,451.00 |
09 Apr 2024 | 0.00000506 | 0.00000002 | 0.40% | 0.00000490 | 0.00000512 | 473,769.00 |
08 Apr 2024 | 0.00000504 | 0.00000004 | 0.80% | 0.00000493 | 0.00000508 | 597,978.00 |
07 Apr 2024 | 0.00000500 | 0.00000001 | 0.20% | 0.00000493 | 0.00000517 | 813,671.00 |
06 Apr 2024 | 0.00000499 | -0.00000007 | -1.38% | 0.00000488 | 0.00000511 | 662,614.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions