We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LQTY | LQTYUSD | Crypto | 89,465,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0395 | -4.02% | 0.9419 | 0.9419 | 0.9428 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9835 | 0.9374 | 0.9787 | 0.9814 | 0.670700 - 2.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:33:30 | 1.06 | 0.9419 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.9813 | -0.0118 | -1.19% | 0.9417 | 1.01 | 117,786.00 |
13 May 2024 | 0.9931 | -0.0069 | -0.69% | 0.9898 | 1.02 | 63,436.00 |
12 May 2024 | 1.00 | -0.020 | -1.96% | 1.00 | 1.03 | 70,178.00 |
11 May 2024 | 1.02 | -0.070 | -6.42% | 0.9939 | 1.09 | 357,970.00 |
10 May 2024 | 1.09 | 0.040 | 3.81% | 1.03 | 1.09 | 130,416.00 |
09 May 2024 | 1.05 | 0.020 | 1.94% | 1.01 | 1.06 | 83,001.00 |
08 May 2024 | 1.03 | -0.010 | -0.96% | 1.02 | 1.07 | 119,774.00 |
07 May 2024 | 1.04 | -0.040 | -3.70% | 1.03 | 1.10 | 194,950.00 |
06 May 2024 | 1.08 | 0.010 | 0.93% | 1.05 | 1.10 | 158,574.00 |
05 May 2024 | 1.07 | -0.020 | -1.83% | 1.07 | 1.09 | 37,907.00 |
04 May 2024 | 1.09 | 0.070 | 6.86% | 1.01 | 1.10 | 108,747.00 |
03 May 2024 | 1.02 | 0.00 | 0.00% | 0.9765 | 1.03 | 179,843.00 |
02 May 2024 | 1.02 | 0.020 | 2.00% | 0.9459 | 1.03 | 311,635.00 |
01 May 2024 | 1.00 | -0.110 | -9.91% | 0.955 | 1.15 | 340,908.00 |
30 Apr 2024 | 1.11 | -0.010 | -0.89% | 0.770 | 1.14 | 329,365.00 |
29 Apr 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.17 | 253,787.00 |
28 Apr 2024 | 1.10 | 0.020 | 1.85% | 1.04 | 1.12 | 209,175.00 |
27 Apr 2024 | 1.08 | -0.040 | -3.57% | 1.04 | 1.11 | 213,641.00 |
26 Apr 2024 | 1.12 | 0.010 | 0.90% | 1.00 | 1.13 | 303,536.00 |
25 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.07 | 1.14 | 151,959.00 |
24 Apr 2024 | 1.11 | 0.010 | 0.91% | 1.07 | 1.15 | 332,367.00 |
23 Apr 2024 | 1.10 | 0.020 | 1.85% | 0.770 | 1.15 | 312,807.00 |
22 Apr 2024 | 1.08 | -0.020 | -1.82% | 1.04 | 1.10 | 173,026.00 |
21 Apr 2024 | 1.10 | 0.090 | 8.91% | 1.01 | 1.12 | 218,342.00 |
20 Apr 2024 | 1.01 | -0.010 | -0.98% | 0.9492 | 1.08 | 429,724.00 |
19 Apr 2024 | 1.02 | 0.030 | 2.73% | 0.9623 | 1.05 | 271,888.00 |
18 Apr 2024 | 0.9929 | -0.0171 | -1.69% | 0.9492 | 1.03 | 380,430.00 |
17 Apr 2024 | 1.01 | 0.030 | 3.55% | 0.9361 | 1.02 | 371,578.00 |
16 Apr 2024 | 0.9754 | -0.0746 | -7.10% | 0.9245 | 1.08 | 376,934.00 |
15 Apr 2024 | 1.05 | 0.100 | 10.26% | 0.897 | 1.05 | 570,116.00 |
14 Apr 2024 | 0.9523 | -0.2077 | -17.91% | 0.838 | 1.19 | 997,803.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions