Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727740927 | LQD/ETH | https://exchange.latoken.com/exchange/LQD-ETH | ETH | 1 | https://exchange.latoken.com/exchange/LQD-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.794451 | -0.042045 | -5.29233395137 | 0.767769 | 0.818259 | 0 | CX |
| 4 | 0.760953 | -0.008547 | -1.12319683344 | 0.647001 | 0.818259 | 0 | CX |
| 12 | 0.904635 | -0.152229 | -16.8276708286 | 0.647001 | 1.063488 | 0 | CX |
| 26 | 1.093401 | -0.340995 | -31.1866369246 | 0.647001 | 1.191156 | 0 | CX |
| 52 | 0.501135 | 0.251271 | 50.1403813344 | 0.457059 | 1.227717 | 0 | CX |
| 156 | 0.901377 | -0.148971 | -16.5270469515 | 0.265668 | 1.459929 | 0 | CX |
| 260 | 0.141201 | 0.611205 | 432.861665286 | 0.131931 | 1.459929 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.778332 | -0.017739 | -2.23 | 0.797703 | 0.798069 | 0.772578 | 0 |
| 1727653800 | 0.796071 | -0.006639 | -0.83 | 0.802818 | 0.804951 | 0.790902 | 0 |
| 1727567400 | 0.80271 | -0.006576 | -0.81 | 0.809757 | 0.811464 | 0.796185 | 0 |
| 1727481000 | 0.809286 | 0.020427 | 2.59 | 0.788715 | 0.818259 | 0.78495 | 0 |
| 1727394600 | 0.788859 | 0.016275 | 2.11 | 0.77478 | 0.7995 | 0.767829 | 0 |
| 1727308200 | 0.772584 | -0.023967 | -3.01 | 0.795324 | 0.799392 | 0.767769 | 0 |
| 1727221800 | 0.796551 | 0.00189 | 0.24 | 0.794451 | 0.801252 | 0.778713 | 0 |
| 1727135400 | 0.794661 | 0.020001 | 2.58 | 0.688575 | 0.810162 | 0.679203 | 0 |
| 1727049000 | 0.77466 | -0.011067 | -1.41 | 0.784758 | 0.78648 | 0.758508 | 0 |
| 1726962600 | 0.785727 | 0.019431 | 2.54 | 0.767841 | 0.786384 | 0.759543 | 0 |
| 1726876200 | 0.766296 | 0.02619 | 3.54 | 0.739596 | 0.771381 | 0.732105 | 0 |
| 1726789800 | 0.740106 | 0.033669 | 4.77 | 0.714639 | 0.746706 | 0.712992 | 0 |
| 1726703400 | 0.706437 | 0.005106 | 0.73 | 0.701994 | 0.708 | 0.683877 | 0 |
| 1726617000 | 0.701331 | 0.010953 | 1.59 | 0.688575 | 0.71727 | 0.679203 | 0 |
| 1726530600 | 0.690378 | -0.005016 | -0.72 | 0.69633 | 0.700035 | 0.676875 | 0 |
| 1726444200 | 0.695394 | -0.029763 | -4.10 | 0.725349 | 0.728754 | 0.692763 | 0 |
| 1726357800 | 0.725157 | -0.007626 | -1.04 | 0.73257 | 0.73257 | 0.717879 | 0 |
| 1726271400 | 0.732783 | 0.023694 | 3.34 | 0.708288 | 0.738816 | 0.701373 | 0 |
| 1726185000 | 0.709089 | 0.006072 | 0.86 | 0.702033 | 0.715983 | 0.695325 | 0 |
| 1726098600 | 0.703017 | -0.01353 | -1.89 | 0.7155 | 0.715551 | 0.684429 | 0 |
| 1726012200 | 0.716547 | 0.007827 | 1.10 | 0.706971 | 0.719346 | 0.696636 | 0 |
| 1725925800 | 0.70872 | 0.018294 | 2.65 | 0.753396 | 0.754557 | 0.682443 | 0 |
| 1725839400 | 0.690426 | 0.009555 | 1.40 | 0.680745 | 0.698406 | 0.673104 | 0 |
| 1725753000 | 0.680871 | 0.014127 | 2.12 | 0.668556 | 0.692745 | 0.666783 | 0 |
| 1725666600 | 0.666744 | -0.043818 | -6.17 | 0.711087 | 0.721758 | 0.647001 | 0 |
| 1725580200 | 0.710562 | -0.022896 | -3.12 | 0.734829 | 0.73974 | 0.704916 | 0 |
| 1725493800 | 0.733458 | -0.000924 | -0.13 | 0.725871 | 0.746409 | 0.694026 | 0 |
| 1725407400 | 0.734382 | -0.026679 | -3.51 | 0.760953 | 0.765054 | 0.731106 | 0 |
| 1725321000 | 0.761061 | 0.031869 | 4.37 | 0.753396 | 0.768381 | 0.73032 | 0 |
| 1725234600 | 0.729192 | -0.024282 | -3.22 | 0.753396 | 0.754557 | 0.721959 | 0 |
| 1725148200 | 0.753474 | -0.004617 | -0.61 | 0.757551 | 0.75954 | 0.747918 | 0 |
| 1725061800 | 0.758091 | -0.000123 | -0.02 | 0.757716 | 0.76164 | 0.732345 | 0 |
| 1724975400 | 0.758214 | -0.00162 | -0.21 | 0.758343 | 0.778716 | 0.752418 | 0 |
| 1724889000 | 0.759834 | 0.020709 | 2.80 | 0.737601 | 0.766296 | 0.72612 | 0 |
| 1724802600 | 0.739125 | -0.065808 | -8.18 | 0.805842 | 0.809985 | 0.722592 | 0 |
| 1724716200 | 0.804933 | -0.018723 | -2.27 | 0.823431 | 0.828912 | 0.800409 | 0 |
| 1724629800 | 0.823656 | -0.004656 | -0.56 | 0.831123 | 0.837516 | 0.82098 | 0 |
| 1724543400 | 0.828312 | -0.001095 | -0.13 | 0.83022 | 0.84516 | 0.820953 | 0 |
| 1724457000 | 0.829407 | 0.042309 | 5.38 | 0.786732 | 0.83871 | 0.78672 | 0 |
| 1724370600 | 0.787098 | -0.001599 | -0.20 | 0.799524 | 0.801819 | 0.776571 | 0 |
| 1724284200 | 0.788697 | 0.014844 | 1.92 | 0.773418 | 0.793017 | 0.76371 | 0 |
| 1724197800 | 0.773853 | -0.016647 | -2.11 | 0.790686 | 0.808281 | 0.76704 | 0 |
| 1724111400 | 0.7905 | 0.002088 | 0.26 | 0.799524 | 0.801819 | 0.770406 | 0 |
| 1724025000 | 0.788412 | 0.004323 | 0.55 | 0.783786 | 0.804138 | 0.779712 | 0 |
| 1723938600 | 0.784089 | 0.005526 | 0.71 | 0.778143 | 0.787863 | 0.776697 | 0 |
| 1723852200 | 0.778563 | 0.006069 | 0.79 | 0.771231 | 0.788499 | 0.765774 | 0 |
| 1723765800 | 0.772494 | -0.026514 | -3.32 | 0.799524 | 0.802041 | 0.759144 | 0 |
| 1723679400 | 0.799008 | -0.009924 | -1.23 | 0.810078 | 0.830433 | 0.792759 | 0 |
| 1723593000 | 0.808932 | -0.01284 | -1.56 | 0.816972 | 0.820269 | 0.784089 | 0 |
| 1723506600 | 0.821772 | 0.054321 | 7.08 | 0.805515 | 0.824721 | 0.760062 | 0 |
| 1723420200 | 0.767451 | -0.014538 | -1.86 | 0.782904 | 0.812388 | 0.762861 | 0 |
| 1723333800 | 0.781989 | 0.003801 | 0.49 | 0.77808 | 0.792405 | 0.774999 | 0 |
| 1723247400 | 0.778188 | -0.026463 | -3.29 | 0.805515 | 0.811023 | 0.767778 | 0 |
| 1723161000 | 0.804651 | 0.100578 | 14.29 | 0.701187 | 0.815973 | 0.696696 | 0 |
| 1723074600 | 0.704073 | -0.032166 | -4.37 | 0.738441 | 0.764394 | 0.694488 | 0 |
| 1722988200 | 0.736239 | 0.005166 | 0.71 | 0.726762 | 0.764883 | 0.726762 | 0 |
| 1722901800 | 0.731073 | -0.079833 | -9.84 | 0.870957 | 0.878628 | 0.656199 | 0 |
| 1722815400 | 0.810906 | -0.061254 | -7.02 | 0.870957 | 0.878628 | 0.7953 | 0 |
| 1722729000 | 0.87216 | -0.023019 | -2.57 | 0.89574 | 0.904626 | 0.858168 | 0 |
| 1722642600 | 0.895179 | -0.06564 | -6.83 | 0.960006 | 0.964227 | 0.890178 | 0 |
| 1722556200 | 0.960819 | -0.008028 | -0.83 | 0.971031 | 0.971565 | 0.923811 | 0 |
| 1722469800 | 0.968847 | -0.014025 | -1.43 | 0.982596 | 1.004253 | 0.964641 | 0 |
| 1722383400 | 0.982872 | -0.011667 | -1.17 | 0.995097 | 1.009689 | 0.971127 | 0 |
| 1722297000 | 0.994539 | 0.012585 | 1.28 | 1.000965 | 1.018866 | 0.933432 | 0 |
| 1722210600 | 0.981954 | 0.005196 | 0.53 | 0.974091 | 0.984555 | 0.960684 | 0 |
| 1722124200 | 0.976758 | -0.006453 | -0.66 | 0.980931 | 0.997383 | 0.961944 | 0 |
| 1722037800 | 0.983211 | 0.030846 | 3.24 | 0.952104 | 0.98556 | 0.9519 | 0 |
| 1721951400 | 0.952365 | -0.048162 | -4.81 | 1.000965 | 1.002264 | 0.928407 | 0 |
| 1721865000 | 1.000527 | -0.04 | -4.18 | 1.044978 | 1.046292 | 0.992127 | 0 |
| 1721778600 | 1.044195 | 0.01 | 1.07 | 1.032624 | 1.062093 | 1.020951 | 0 |
| 1721692200 | 1.033188 | -0.02 | -2.22 | 1.055127 | 1.058289 | 1.02741 | 0 |
| 1721605800 | 1.056693 | -0 | -0.01 | 1.055127 | 1.063488 | 1.028877 | 0 |
| 1721519400 | 1.056786 | 0 | 0.45 | 1.051812 | 1.061883 | 1.044918 | 0 |
| 1721433000 | 1.052067 | 0.02 | 2.22 | 1.025283 | 1.062219 | 1.013457 | 0 |
| 1721346600 | 1.029204 | 0.01 | 1.14 | 1.01718 | 1.046847 | 1.015344 | 0 |
| 1721260200 | 1.017639 | -0.02 | -1.69 | 1.03503 | 1.054986 | 1.01334 | 0 |
| 1721173800 | 1.035168 | -0.01 | -1.05 | 1.046499 | 1.049451 | 1.005165 | 0 |
| 1721087400 | 1.046202 | 0.07 | 7.03 | 0.953625 | 1.04766 | 0.949407 | 0 |
| 1721001000 | 0.977499 | 0.024096 | 2.53 | 0.953625 | 0.980076 | 0.949407 | 0 |
| 1720914600 | 0.953403 | 0.013902 | 1.48 | 0.939519 | 0.96057 | 0.934401 | 0 |
| 1720828200 | 0.939501 | 0.009615 | 1.03 | 0.929328 | 0.947367 | 0.91422 | 0 |
| 1720741800 | 0.929886 | -0.000822 | -0.09 | 0.929088 | 0.964014 | 0.917025 | 0 |
| 1720655400 | 0.930708 | 0.00963 | 1.05 | 0.918819 | 0.944817 | 0.908667 | 0 |
| 1720569000 | 0.921078 | 0.016539 | 1.83 | 0.904635 | 0.931971 | 0.901218 | 0 |
| 1720482600 | 0.904539 | 0.027549 | 3.14 | 0.913983 | 0.932115 | 0.849633 | 0 |
| 1720396200 | 0.87699 | -0.0429 | -4.66 | 0.9186 | 0.921717 | 0.87699 | 0 |
| 1720309800 | 0.91989 | 0.025266 | 2.82 | 0.894048 | 0.923994 | 0.887514 | 0 |
| 1720223400 | 0.894624 | -0.027207 | -2.95 | 0.913983 | 0.932115 | 0.849633 | 0 |
| 1720137000 | 0.921831 | -0.066621 | -6.74 | 0.989337 | 0.992874 | 0.917358 | 0 |
| 1720050600 | 0.988452 | -0.03651 | -3.56 | 1.02537 | 1.027686 | 0.975039 | 0 |
| 1719964200 | 1.024962 | -0.01 | -0.62 | 1.030923 | 1.037967 | 1.019556 | 0 |
| 1719877800 | 1.031358 | 0 | 0.07 | 1.006839 | 1.052478 | 1.000659 | 0 |
| 1719791400 | 1.030593 | 0.02 | 1.88 | 1.012188 | 1.035987 | 1.005186 | 0 |
| 1719705000 | 1.011549 | -0 | -0.09 | 1.012401 | 1.020618 | 1.010079 | 0 |
|
LQD/BTC 0 BTC
-
|
LQD/EUR 0 €
-
|
|
LQD/USD $ 0.752406
-3.65%
|
LQD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
