Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02729 | Kucoin | 480297.2583 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,857.90 | 1741724901 | LPOOL/USDT | https://trade.kucoin.com/LPOOL-USDT | USDT | 1 | https://trade.kucoin.com/LPOOL-USDT | 96.2676982722 | 9 minutes ago |
| 0.0269 | Gate.io | 18621.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 485.39 | 1741725406 | LPOOL/USDT | https://gate.io/trade/LPOOL_USDT | USDT | 2 | https://gate.io/trade/LPOOL_USDT | 3.73230172779 | Recently |
| 2.19E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741651331 | LPOOL/BTC | https://trade.kucoin.com/LPOOL-BTC | BTC | 3 | https://trade.kucoin.com/LPOOL-BTC | 0 | 21 hours ago |
| 1.015E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | LPOOL/ETH | https://gate.io/trade/LPOOL_ETH | ETH | 4 | https://gate.io/trade/LPOOL_ETH | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPOOL/ETH | https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b | ETH | 5 | https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18840692 | -0.00725947 | -3.85308034333 | 0.16976468 | 0.6204 | 86.50711429 | CX |
| 4 | 0.21351759 | -0.03237014 | -15.1604090323 | 0.16976468 | 0.67452693 | 54.06694643 | CX |
| 12 | 0.23216428 | -0.05101683 | -21.9744527453 | 0.16976468 | 0.76542061 | 54.06694643 | CX |
| 26 | 0.12621499 | 0.05493246 | 43.5229286157 | 0.12167079 | 0.76542061 | 44.91715549 | CX |
| 52 | 0.24956024 | -0.06841279 | -27.4133371566 | 0.1087817 | 0.76542061 | 1401.10544536 | CX |
| 156 | 0.85548728 | -0.67433983 | -78.8252316271 | 0.0552836 | 1.34409873 | 8205.84310342 | CX |
| 260 | 23.3628408 | -23.18169335 | -99.2246343176 | 0.0552836 | 35.06074 | 7753.16625606 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.17277994 | -0.003431 | -1.95 | 0.18840692 | 0.6204 | 0.16976468 | 302 |
| 1741564200 | 0.17621127 | -0.012378 | -6.56 | 0.18867839 | 0.18928929 | 0.175419 | 0 |
| 1741477800 | 0.18858959 | -0.00119 | -0.63 | 0.18987218 | 0.19020233 | 0.1868001 | 0 |
| 1741391400 | 0.18977964 | -0.007383 | -3.74 | 0.18840692 | 0.19950177 | 0.18098604 | 302 |
| 1741305000 | 0.19716243 | -0.001674 | -0.84 | 0.19884365 | 0.20319054 | 0.19244863 | 0 |
| 1741218600 | 0.19883636 | 0.00754107 | 3.94 | 0.19102822 | 0.19923726 | 0.18929363 | 0 |
| 1741132200 | 0.19129529 | 0.00216 | 1.14 | 0.18840692 | 0.19468432 | 0.17894733 | 0 |
| 1741045800 | 0.18913529 | -0.017211 | -8.34 | 0.21150117 | 0.67452693 | 0.18630452 | 302 |
| 1740959400 | 0.20634637 | 0.01844635 | 9.82 | 0.18857297 | 0.20818941 | 0.18617047 | 0 |
| 1740873000 | 0.18790002 | 0.00293468 | 1.59 | 0.18441992 | 0.18945768 | 0.18360278 | 0 |
| 1740786600 | 0.18496534 | -0.000332 | -0.18 | 0.1854711 | 0.1863377 | 0.17150297 | 0 |
| 1740700200 | 0.18529697 | 0.00160151 | 0.87 | 0.18455817 | 0.19016201 | 0.18097995 | 0 |
| 1740613800 | 0.18369546 | -0.010678 | -5.49 | 0.1941046 | 0.19547353 | 0.17995694 | 0 |
| 1740527400 | 0.19437362 | -0.00685 | -3.40 | 0.20025837 | 0.20259203 | 0.18833798 | 0 |
| 1740441000 | 0.20122392 | -0.009026 | -4.29 | 0.21150117 | 0.67452693 | 0.20056885 | 302 |
| 1740354600 | 0.21025033 | -0.00132 | -0.62 | 0.21149489 | 0.21168248 | 0.20863672 | 0 |
| 1740268200 | 0.21157 | 0.0010706 | 0.51 | 0.21019626 | 0.21214742 | 0.20974322 | 0 |
| 1740181800 | 0.2104994 | -0.005034 | -2.34 | 0.21531961 | 0.21786041 | 0.20773588 | 0 |
| 1740095400 | 0.21553342 | 0.0040278 | 1.90 | 0.21162079 | 0.21624554 | 0.21123526 | 0 |
| 1740009000 | 0.21150562 | 0.00257702 | 1.23 | 0.20930655 | 0.21204344 | 0.20810755 | 0 |
| 1739922600 | 0.2089286 | -0.00081 | -0.39 | 0.20994143 | 0.21148201 | 0.20453353 | 0 |
| 1739836200 | 0.2097387 | -0.000823 | -0.39 | 0.21150117 | 0.67418022 | 0.20854123 | 302 |
| 1739749800 | 0.21056177 | -0.003156 | -1.48 | 0.21385058 | 0.21404262 | 0.21044397 | 0 |
| 1739663400 | 0.21371754 | 0.00040289 | 0.19 | 0.21343726 | 0.2144836 | 0.21302701 | 0 |
| 1739577000 | 0.21331465 | 0.00179066 | 0.85 | 0.21175931 | 0.21652227 | 0.21094513 | 0 |
| 1739490600 | 0.21152399 | -0.002357 | -1.10 | 0.21438341 | 0.21477868 | 0.20867314 | 0 |
| 1739404200 | 0.21388096 | 0.00407914 | 1.94 | 0.20969236 | 0.21483225 | 0.20617895 | 0 |
| 1739317800 | 0.20980182 | -0.003471 | -1.63 | 0.21351759 | 0.21571497 | 0.20778027 | 0 |
| 1739231400 | 0.21327262 | 0.00222981 | 1.06 | 0.21150117 | 0.21936967 | 0.2112179 | 302 |
| 1739145000 | 0.21104281 | -0.000516 | -0.24 | 0.21133355 | 0.21312252 | 0.2075417 | 0 |
| 1739058600 | 0.21155866 | 0.00017884 | 0.08 | 0.2114351 | 0.21216054 | 0.20960181 | 0 |
| 1738972200 | 0.21137982 | 0.00011604 | 0.05 | 0.21150117 | 0.21936967 | 0.20963332 | 0 |
| 1738885800 | 0.21126378 | -0.000186 | -0.09 | 0.21160036 | 0.21714715 | 0.20974466 | 0 |
| 1738799400 | 0.21144984 | -0.003175 | -1.48 | 0.21420341 | 0.21698025 | 0.2106559 | 0 |
| 1738713000 | 0.21462455 | -0.008017 | -3.60 | 0.22238948 | 0.22284377 | 0.210897 | 0 |
| 1738626600 | 0.22264142 | 0.00885849 | 4.14 | 0.2234393 | 0.73790869 | 0.20605287 | 302 |
| 1738540200 | 0.21378293 | -0.006819 | -3.09 | 0.22018879 | 0.22215756 | 0.2107933 | 0 |
| 1738453800 | 0.2206024 | -0.00349 | -1.56 | 0.2240917 | 0.22500215 | 0.21961028 | 0 |
| 1738367400 | 0.22409201 | -0.005865 | -2.55 | 0.22946944 | 0.23195001 | 0.22242607 | 0 |
| 1738281000 | 0.22995742 | 0.00256944 | 1.13 | 0.2271853 | 0.23297647 | 0.22645294 | 0 |
| 1738194600 | 0.22738798 | 0.00590358 | 2.67 | 0.22191883 | 0.2295464 | 0.22188863 | 0 |
| 1738108200 | 0.2214844 | -0.001431 | -0.64 | 0.2241572 | 0.22674467 | 0.21953716 | 0 |
| 1738021800 | 0.22291561 | -0.002624 | -1.16 | 0.2234393 | 0.73790869 | 0.21423639 | 302 |
| 1737935400 | 0.22553966 | -0.004158 | -1.81 | 0.22936038 | 0.23073307 | 0.2250405 | 0 |
| 1737849000 | 0.22969749 | 0.00031206 | 0.14 | 0.22935226 | 0.23054723 | 0.22812362 | 0 |
| 1737762600 | 0.22938543 | 0.00159821 | 0.70 | 0.22768251 | 0.23472728 | 0.22505112 | 0 |
| 1737676200 | 0.22778722 | 0.00021401 | 0.09 | 0.22698055 | 0.23372764 | 0.22178421 | 0 |
| 1737589800 | 0.22757321 | -0.004333 | -1.87 | 0.23251845 | 0.23275015 | 0.22631019 | 0 |
| 1737503400 | 0.23190604 | 0.00839467 | 3.76 | 0.2234393 | 0.23489013 | 0.21923962 | 0 |
| 1737417000 | 0.22351137 | 0.00147205 | 0.66 | 0.211975 | 0.76542061 | 0.20283939 | 302 |
| 1737330600 | 0.22203932 | -0.006392 | -2.80 | 0.22832806 | 0.23271752 | 0.2183781 | 0 |
| 1737244200 | 0.22843167 | 0.00016322 | 0.07 | 0.22841178 | 0.22972451 | 0.2240278 | 0 |
| 1737157800 | 0.22826845 | 0.00921653 | 4.21 | 0.21902192 | 0.23193569 | 0.21902192 | 0 |
| 1737071400 | 0.21905192 | -0.000315 | -0.14 | 0.21988765 | 0.22034437 | 0.21320077 | 0 |
| 1736985000 | 0.21936704 | 0.00775678 | 3.67 | 0.21130793 | 0.2200091 | 0.21130793 | 0 |
| 1736898600 | 0.21161026 | 0.00500783 | 2.42 | 0.20697317 | 0.21311091 | 0.20660124 | 0 |
| 1736812200 | 0.20660243 | -0.000142 | -0.07 | 0.211975 | 0.659175 | 0.19679081 | 302 |
| 1736725800 | 0.20674432 | -0.00032 | -0.15 | 0.2071084 | 0.20884203 | 0.20514984 | 0 |
| 1736639400 | 0.2070646 | -0.000418 | -0.20 | 0.20740815 | 0.20795477 | 0.20549972 | 0 |
| 1736553000 | 0.20748213 | 0.0054517 | 2.70 | 0.211975 | 0.21290844 | 0.20200835 | 302 |
| 1736466600 | 0.20203043 | -0.006311 | -3.03 | 0.20792661 | 0.20875117 | 0.19989133 | 0 |
| 1736380200 | 0.20834146 | -0.003832 | -1.81 | 0.211975 | 0.21290844 | 0.20283939 | 0 |
| 1736293800 | 0.21217344 | -0.011727 | -5.24 | 0.2240082 | 0.22492813 | 0.21060618 | 0 |
| 1736207400 | 0.22390043 | 0.0083985 | 3.90 | 0.21601785 | 0.6999099 | 0.20870664 | 302 |
| 1736121000 | 0.21550193 | 0.00042219 | 0.20 | 0.21502328 | 0.2162791 | 0.2130771 | 0 |
| 1736034600 | 0.21507974 | 0.00023827 | 0.11 | 0.21498082 | 0.21609093 | 0.21369641 | 0 |
| 1735948200 | 0.21484147 | 0.00268601 | 1.27 | 0.2122113 | 0.21665096 | 0.21033916 | 0 |
| 1735861800 | 0.21215546 | 0.00524424 | 2.53 | 0.21601785 | 0.22382227 | 0.20870664 | 302 |
| 1735775400 | 0.20691122 | 0.00258055 | 1.26 | 0.20450953 | 0.20775183 | 0.20328565 | 0 |
| 1735689000 | 0.20433067 | 0.00163428 | 0.81 | 0.20280057 | 0.21049655 | 0.20141408 | 0 |
| 1735602600 | 0.20269639 | -0.002418 | -1.18 | 0.21601785 | 0.22382227 | 0.20001929 | 302 |
| 1735516200 | 0.20511476 | -0.002987 | -1.44 | 0.20836183 | 0.20836183 | 0.2034162 | 0 |
| 1735429800 | 0.20810159 | 0.00166749 | 0.81 | 0.20645088 | 0.20854069 | 0.20592771 | 0 |
| 1735343400 | 0.2064341 | -0.003041 | -1.45 | 0.20965551 | 0.21276136 | 0.20463964 | 0 |
| 1735257000 | 0.20947477 | -0.007701 | -3.55 | 0.21829387 | 0.21869753 | 0.20829554 | 0 |
| 1735170600 | 0.21717592 | 0.00137495 | 0.64 | 0.21610878 | 0.2175443 | 0.21388065 | 0 |
| 1735084200 | 0.21580097 | 0.00842098 | 4.06 | 0.20729655 | 0.21749766 | 0.20461653 | 0 |
| 1734997800 | 0.20737999 | -0.000745 | -0.36 | 0.21601785 | 0.22382227 | 0.20232006 | 302 |
| 1734911400 | 0.20812474 | -0.004466 | -2.10 | 0.21254933 | 0.21321822 | 0.20633047 | 0 |
| 1734825000 | 0.21259063 | -0.000833 | -0.39 | 0.21395879 | 0.21790712 | 0.21121049 | 0 |
| 1734738600 | 0.2134238 | -0.001047 | -0.49 | 0.21348816 | 0.21475961 | 0.20185378 | 0 |
| 1734652200 | 0.21447114 | -0.005576 | -2.53 | 0.21994509 | 0.22500712 | 0.20942534 | 0 |
| 1734565800 | 0.22004706 | -0.012325 | -5.30 | 0.23241125 | 0.2331825 | 0.21974836 | 0 |
| 1734479400 | 0.23237253 | 0.0003324 | 0.14 | 0.23216428 | 0.23718282 | 0.23088007 | 0 |
| 1734393000 | 0.23204013 | 0.00284398 | 1.24 | 0.21601785 | 0.23596025 | 0.21513673 | 302 |
| 1734306600 | 0.22919615 | 0.00710681 | 3.20 | 0.2222645 | 0.23011251 | 0.22189086 | 0 |
| 1734220200 | 0.22208934 | 0.00025853 | 0.12 | 0.2221163 | 0.2247236 | 0.22045269 | 0 |
| 1734133800 | 0.22183081 | 0.00279464 | 1.28 | 0.2192114 | 0.22314553 | 0.21745383 | 0 |
| 1734047400 | 0.21903617 | -0.002747 | -1.24 | 0.22161312 | 0.22452055 | 0.21749494 | 0 |
| 1733961000 | 0.22178281 | 0.01025093 | 4.85 | 0.21209655 | 0.22326397 | 0.20977142 | 0 |
|
LPOOL/BTC 0.00000219 BTC
+0.00%
|
LPOOL/EUR 0.166183 €
+4.78%
|
|
LPOOL/USD $ 0.181147
+5.41%
|
LPOOL/GBP £ 0.139900
+4.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
