ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Loom NetworkLOOM
US$ 0.0673
0.00
(
0.00%
)
Info
Rank Rank 275
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0001
Exchange
GDAX
Ask
US$ 3.00
Last Trade Time
18:00:55
Volume (24h)
$ 2,983,108
Last Trade Size
951.50
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.0665
Fully Diluted Market Cap
US$ 87,490,000
Genesis Date
03/3/2018
Days Range 0.0673-0.0673
52 Weeks Range 0.0673-0.093141
Circulating Supply 1,239,270,898 / 1,300,000,000
95.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05032Gate.io930773.03/cdn/crypto/logos/exchanges/GATE.png$ 48,180.201730407278LOOM/USDThttps://gate.io/trade/LOOM_USDTUSDT1https://gate.io/trade/LOOM_USDT73.23250471646 minutes ago
7.2E-7Kucoin169416.8618/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1218111730407317LOOM/BTChttps://trade.kucoin.com/LOOM-BTCBTC2https://trade.kucoin.com/LOOM-BTC13.32958812835 minutes ago
0.05041Kucoin162162.9463/cdn/crypto/logos/exchanges/KUCN.png$ 8,450.481730406978LOOM/USDThttps://trade.kucoin.com/LOOM-USDTUSDT3https://trade.kucoin.com/LOOM-USDT12.758855646811 minutes ago
7.1E-7Upbit8630.63242869/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0061281730404797LOOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOMBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM0.67905150844347 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LOOM/ETHhttps://poloniex.com/exchange#ETH_LOOMETH5https://poloniex.com/exchange#ETH_LOOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOOM/USDThttps://poloniex.com/exchange#USDT_LOOMUSDT6https://poloniex.com/exchange#USDT_LOOM0-
4.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730407614LOOM/BTChttps://hitbtc.com/LOOM-to-BTCBTC7https://hitbtc.com/LOOM-to-BTC0Recently
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730407578LOOM/ETHhttps://hitbtc.com/LOOM-to-ETHETH8https://hitbtc.com/LOOM-to-ETH0Recently
5.835E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929LOOM/ETHhttps://trade.kucoin.com/LOOM-ETHETH9https://trade.kucoin.com/LOOM-ETH021 hours ago
0.0673Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001730332936LOOM/USDhttps://pro.coinbase.com/trade/LOOM-USDUSD10https://pro.coinbase.com/trade/LOOM-USD021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LOOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LOOMBTC11https://bittrex.com/Market/Index?MarketName=BTC-LOOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LOOM/BTChttps://poloniex.com/exchange#BTC_LOOMBTC12https://poloniex.com/exchange#BTC_LOOM0-
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922LOOM/ETHhttps://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75dETH13https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d021 hours ago
2.32E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936LOOM/BTChttps://www.huobi.com/en-us/exchange/loom_btcBTC14https://www.huobi.com/en-us/exchange/loom_btc021 hours ago
3.235E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936LOOM/ETHhttps://www.huobi.com/en-us/exchange/loom_ethETH15https://www.huobi.com/en-us/exchange/loom_eth021 hours ago
0.04831Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001730332952LOOM/USDThttps://www.binance.com/en/trade/LOOM_USDTUSDT16https://www.binance.com/en/trade/LOOM_USDT021 hours ago
3.231E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730332935LOOM/ETHhttps://www.binance.com/en/trade/LOOM_ETHETH17https://www.binance.com/en/trade/LOOM_ETH021 hours ago
0.044889HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936LOOM/USDThttps://www.huobi.com/en-us/exchange/loom_usdtUSDT18https://www.huobi.com/en-us/exchange/loom_usdt021 hours ago
1.807E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928LOOM/ETHhttps://exchange.latoken.com/exchange/LOOM-ETHETH19https://exchange.latoken.com/exchange/LOOM-ETH021 hours ago
7.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730332952LOOM/BTChttps://www.binance.com/en/trade/LOOM_BTCBTC20https://www.binance.com/en/trade/LOOM_BTC021 hours ago
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922LOOM/ETHhttps://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH21https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOOM/ETHhttps://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH22https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db00-
8.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928LOOM/BTChttps://exchange.latoken.com/exchange/LOOM-BTCBTC23https://exchange.latoken.com/exchange/LOOM-BTC021 hours ago
0.042505Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001730332927LOOM/EURhttps://account.bitvavo.com/markets/LOOM-EUREUR24https://account.bitvavo.com/markets/LOOM-EUR021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0673000.06730.06730CX
400000.06730CX
120.0673000.06730.06730CX
260.0673000.06730.06730CX
520.0673000.06730.093141186242.26981762CX
1560.10683325-0.03953325-37.00463104890.03120.274427873.09527CX
2600.022733930.04456607196.033285930.0003840417821.10230815062059.0051CX

About LOOM

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17303322000.067300.000.06730.06730.06730
17302458000.067300.000.06730.06730.06730
17301594000.067300.000000
17300730000.067300.000.06730.06730.06730
17299866000.067300.000.06730.06730.06730
17299002000.067300.000.06730.06730.06730
17298138000.067300.000.06730.06730.06730
17297274000.067300.000.06730.06730.06730
17296410000.067300.000.06730.06730.06730
17295546000.067300.000000
17294682000.067300.000.06730.06730.06730
17293818000.067300.000.06730.06730.06730
17292954000.067300.000000
17292090000.067300.000000
17291226000.067300.000.06730.06730.06730
17290362000.067300.000.06730.06730.06730
17289498000.067300.000000
17288634000.067300.000.06730.06730.06730
17287770000.067300.000.06730.06730.06730
17286906000.067300.000.06730.06730.06730
17286042000.067300.000.06730.06730.06730
17285178000.067300.000.06730.06730.06730
17284314000.067300.000.06730.06730.06730
17283450000.067300.000000
17282586000.067300.000.06730.06730.06730
17281722000.067300.000.06730.06730.06730
17280858000.067300.000.06730.06730.06730
17279994000.067300.000000
17279130000.067300.000.06730.06730.06730
17278266000.067300.000.06730.06730.06730
17277402000.067300.000.06730.06730.06730
17276538000.067300.000.06730.06730.06730
17275674000.067300.000.06730.06730.06730
17274810000.067300.000.06730.06730.06730
17273946000.067300.000.06730.06730.06730
17273082000.067300.000.06730.06730.06730
17272218000.067300.000.06730.06730.06730
17271354000.067300.000000
17270490000.067300.000.06730.06730.06730
17269626000.067300.000.06730.06730.06730
17268762000.067300.000.06730.06730.06730
17267898000.067300.000.06730.06730.06730
17267034000.067300.000.06730.06730.06730
17266170000.067300.000.06730.06730.06730
17265306000.067300.000.06730.06730.06730
17264442000.067300.000.06730.06730.06730
17263578000.067300.000.06730.06730.06730
17262714000.067300.000.06730.06730.06730
17261850000.067300.000.06730.06730.06730
17260986000.067300.000.06730.06730.06730
17260122000.067300.000.06730.06730.06730
17259258000.067300.000000
17258394000.067300.000.06730.06730.06730
17257530000.067300.000.06730.06730.06730
17256666000.067300.000.06730.06730.06730
17255802000.067300.000.06730.06730.06730
17254938000.067300.000.06730.06730.06730
17254074000.067300.000.06730.06730.06730
17253210000.067300.000000
17252346000.067300.000.06730.06730.06730
17251482000.067300.000.06730.06730.06730
17250618000.067300.000.06730.06730.06730
17249754000.067300.000.06730.06730.06730
17248890000.067300.000.06730.06730.06730
17248026000.067300.000.06730.06730.06730
17247162000.067300.000000
17246298000.067300.000.06730.06730.06730
17245434000.067300.000.06730.06730.06730
17244570000.067300.000.06730.06730.06730
17243706000.067300.000000
17242842000.067300.000.06730.06730.06730
17241978000.067300.000.06730.06730.06730
17241114000.067300.000000
17240250000.067300.000.06730.06730.06730
17239386000.067300.000.06730.06730.06730
17238522000.067300.000.06730.06730.06730
17237658000.067300.000.06730.06730.06730
17236794000.067300.000.06730.06730.06730
17235930000.067300.000.06730.06730.06730
17235066000.067300.000000
17234202000.067300.000.06730.06730.06730
17233338000.067300.000.06730.06730.06730
17232474000.067300.000.06730.06730.06730
17231610000.067300.000.06730.06730.06730
17230746000.067300.000.06730.06730.06730
17229882000.067300.000.06730.06730.06730
17229018000.067300.000.06730.06730.06730
17228154000.067300.000.06730.06730.06730
17227290000.067300.000.06730.06730.06730
17226426000.067300.000.06730.06730.06730
17225562000.067300.000.06730.06730.06730
17224698000.067300.000.06730.06730.06730

Your Recent History