Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05032 | Gate.io | 930773.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,180.20 | 1730407278 | LOOM/USDT | https://gate.io/trade/LOOM_USDT | USDT | 1 | https://gate.io/trade/LOOM_USDT | 73.2325047164 | 6 minutes ago |
| 7.2E-7 | Kucoin | 169416.8618 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.121811 | 1730407317 | LOOM/BTC | https://trade.kucoin.com/LOOM-BTC | BTC | 2 | https://trade.kucoin.com/LOOM-BTC | 13.3295881283 | 5 minutes ago |
| 0.05041 | Kucoin | 162162.9463 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,450.48 | 1730406978 | LOOM/USDT | https://trade.kucoin.com/LOOM-USDT | USDT | 3 | https://trade.kucoin.com/LOOM-USDT | 12.7588556468 | 11 minutes ago |
| 7.1E-7 | Upbit | 8630.63242869 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006128 | 1730404797 | LOOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | 0.679051508443 | 47 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | LOOM/ETH | https://poloniex.com/exchange#ETH_LOOM | ETH | 5 | https://poloniex.com/exchange#ETH_LOOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOM/USDT | https://poloniex.com/exchange#USDT_LOOM | USDT | 6 | https://poloniex.com/exchange#USDT_LOOM | 0 | - | |||
| 4.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730407614 | LOOM/BTC | https://hitbtc.com/LOOM-to-BTC | BTC | 7 | https://hitbtc.com/LOOM-to-BTC | 0 | Recently |
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730407578 | LOOM/ETH | https://hitbtc.com/LOOM-to-ETH | ETH | 8 | https://hitbtc.com/LOOM-to-ETH | 0 | Recently |
| 5.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730332929 | LOOM/ETH | https://trade.kucoin.com/LOOM-ETH | ETH | 9 | https://trade.kucoin.com/LOOM-ETH | 0 | 21 hours ago |
| 0.0673 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1730332936 | LOOM/USD | https://pro.coinbase.com/trade/LOOM-USD | USD | 10 | https://pro.coinbase.com/trade/LOOM-USD | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LOOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LOOM | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-LOOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LOOM/BTC | https://poloniex.com/exchange#BTC_LOOM | BTC | 12 | https://poloniex.com/exchange#BTC_LOOM | 0 | - | |||
| 2.003E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | LOOM/ETH | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | ETH | 13 | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | 0 | 21 hours ago |
| 2.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730332936 | LOOM/BTC | https://www.huobi.com/en-us/exchange/loom_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/loom_btc | 0 | 21 hours ago |
| 3.235E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730332936 | LOOM/ETH | https://www.huobi.com/en-us/exchange/loom_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/loom_eth | 0 | 21 hours ago |
| 0.04831 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1730332952 | LOOM/USDT | https://www.binance.com/en/trade/LOOM_USDT | USDT | 16 | https://www.binance.com/en/trade/LOOM_USDT | 0 | 21 hours ago |
| 3.231E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730332935 | LOOM/ETH | https://www.binance.com/en/trade/LOOM_ETH | ETH | 17 | https://www.binance.com/en/trade/LOOM_ETH | 0 | 21 hours ago |
| 0.044889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730332936 | LOOM/USDT | https://www.huobi.com/en-us/exchange/loom_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/loom_usdt | 0 | 21 hours ago |
| 1.807E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730332928 | LOOM/ETH | https://exchange.latoken.com/exchange/LOOM-ETH | ETH | 19 | https://exchange.latoken.com/exchange/LOOM-ETH | 0 | 21 hours ago |
| 7.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730332952 | LOOM/BTC | https://www.binance.com/en/trade/LOOM_BTC | BTC | 20 | https://www.binance.com/en/trade/LOOM_BTC | 0 | 21 hours ago |
| 2.003E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | LOOM/ETH | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | ETH | 21 | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOOM/ETH | https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | ETH | 22 | https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | 0 | - | |||
| 8.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730332928 | LOOM/BTC | https://exchange.latoken.com/exchange/LOOM-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LOOM-BTC | 0 | 21 hours ago |
| 0.042505 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1730332927 | LOOM/EUR | https://account.bitvavo.com/markets/LOOM-EUR | EUR | 24 | https://account.bitvavo.com/markets/LOOM-EUR | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0673 | 0 | CX |
| 12 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
| 26 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
| 52 | 0.0673 | 0 | 0 | 0.0673 | 0.09314118 | 6242.26981762 | CX |
| 156 | 0.10683325 | -0.03953325 | -37.0046310489 | 0.0312 | 0.27 | 4427873.09527 | CX |
| 260 | 0.02273393 | 0.04456607 | 196.03328593 | 0.00038404 | 17821.102308 | 15062059.0051 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730245800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730159400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729986600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729900200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729813800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729727400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729641000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729554600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729381800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729295400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729036200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728949800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728777000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728690600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728604200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728517800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728431400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728345000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728172200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728085800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727999400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727826600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727740200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727653800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727567400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727481000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727394600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727308200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727221800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727135400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726962600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726876200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726789800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726703400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726617000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726530600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726444200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726357800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726271400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726185000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726098600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726012200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725925800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725753000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725666600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725580200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725493800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725407400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725321000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725148200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725061800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724975400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724889000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724802600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724716200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724543400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724457000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724370600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724197800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724111400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723938600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723852200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723765800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723679400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723593000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723506600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723333800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723247400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723161000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1723074600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722988200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722901800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722815400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722729000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722642600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722556200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1722469800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
|
LOOM/BTC 0.00000072 BTC
+2.86%
|
LOOM/EUR 0.042505 €
+0.00%
|
|
LOOM/USD $ 0.067300
+0.00%
|
LOOM/GBP £ 0.039050
-0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
