![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LooksRare Token | LOOKSUSD | Crypto | 54,289,928 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000914 | 1.71% | 0.05449 | 0.054388 | 0.054659 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.056165 | 0.053237 | 0.05356 | 0.053576 | 0.037996 - 0.193469 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:50:23 | 247.87 | 0.054457 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,918.41 | 71,345.88 | LOOKS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.053632 | -0.000807 | -1.48% | 0.052393 | 0.055882 | 233,990.00 |
26 Jun 2024 | 0.05444 | -0.00035 | -0.64% | 0.052721 | 0.055882 | 181,958.00 |
25 Jun 2024 | 0.05479 | 0.004323 | 8.57% | 0.047646 | 0.05479 | 188,678.00 |
24 Jun 2024 | 0.050467 | -0.002853 | -5.35% | 0.049978 | 0.054545 | 199,174.00 |
23 Jun 2024 | 0.05332 | -0.001199 | -2.20% | 0.053285 | 0.05572 | 180,039.00 |
22 Jun 2024 | 0.054519 | 0.001264 | 2.37% | 0.051864 | 0.056285 | 166,713.00 |
21 Jun 2024 | 0.053255 | 0.001892 | 3.68% | 0.051496 | 0.056211 | 181,531.00 |
20 Jun 2024 | 0.051363 | 0.000195 | 0.38% | 0.050157 | 0.053822 | 195,886.00 |
19 Jun 2024 | 0.051168 | -0.00549 | -9.69% | 0.048388 | 0.056813 | 194,162.00 |
18 Jun 2024 | 0.056658 | -0.00694 | -10.91% | 0.056626 | 0.078248 | 266,783.00 |
17 Jun 2024 | 0.063598 | 0.000785 | 1.25% | 0.062564 | 0.064904 | 152,334.00 |
16 Jun 2024 | 0.062814 | -0.001001 | -1.57% | 0.061328 | 0.065468 | 161,455.00 |
15 Jun 2024 | 0.063814 | -0.000931 | -1.44% | 0.062244 | 0.068004 | 139,250.00 |
14 Jun 2024 | 0.064745 | -0.008308 | -11.37% | 0.063738 | 0.073142 | 166,054.00 |
13 Jun 2024 | 0.073053 | 0.001257 | 1.75% | 0.06959 | 0.076696 | 152,703.00 |
12 Jun 2024 | 0.071797 | -0.002264 | -3.06% | 0.069432 | 0.074906 | 141,409.00 |
11 Jun 2024 | 0.074061 | -0.002282 | -2.99% | 0.072621 | 0.078248 | 203,116.00 |
10 Jun 2024 | 0.076343 | -0.001104 | -1.43% | 0.07617 | 0.078248 | 126,321.00 |
09 Jun 2024 | 0.077447 | -0.00628 | -7.50% | 0.076949 | 0.083964 | 150,038.00 |
08 Jun 2024 | 0.083727 | -0.008398 | -9.12% | 0.078737 | 0.09482 | 125,580.00 |
07 Jun 2024 | 0.092125 | -0.003922 | -4.08% | 0.091105 | 0.096206 | 119,499.00 |
06 Jun 2024 | 0.096047 | 0.002434 | 2.60% | 0.093707 | 0.099291 | 200,680.00 |
05 Jun 2024 | 0.093613 | 0.001756 | 1.91% | 0.091295 | 0.093672 | 57,288.00 |
04 Jun 2024 | 0.091857 | 0.002085 | 2.32% | 0.088873 | 0.094855 | 103,479.00 |
03 Jun 2024 | 0.089772 | -0.004032 | -4.30% | 0.089503 | 0.094118 | 123,565.00 |
02 Jun 2024 | 0.093804 | -0.001895 | -1.98% | 0.093196 | 0.095714 | 113,374.00 |
01 Jun 2024 | 0.095699 | 0.000544 | 0.57% | 0.094479 | 0.099291 | 104,074.00 |
31 May 2024 | 0.095155 | -0.002213 | -2.27% | 0.09389 | 0.099014 | 114,979.00 |
30 May 2024 | 0.097368 | -0.004045 | -3.99% | 0.09675 | 0.105242 | 104,122.00 |
29 May 2024 | 0.101413 | 0.000208 | 0.21% | 0.096471 | 0.102813 | 94,204.00 |
28 May 2024 | 0.101206 | 0.003558 | 3.64% | 0.096088 | 0.103094 | 173,657.00 |
27 May 2024 | 0.097648 | 0.003401 | 3.61% | 0.094258 | 0.105219 | 128,827.00 |
26 May 2024 | 0.094247 | 0.000603 | 0.64% | 0.092966 | 0.097262 | 118,680.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions