We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAEUR | Crypto | 31,900,768 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006809 | 2.70% | 0.259103 | 0.255562 | 0.260874 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.26165 | 0.250315 | 0.252562 | 0.252294 | 0.100840 - 1.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:25:23 | 85.40 | 0.258122 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.249432 | -0.001019 | -0.41% | 0.228955 | 0.257469 | 286,662.00 |
| 06 May 2024 | 0.250451 | 0.000584 | 0.23% | 0.241588 | 0.252054 | 245,966.00 |
| 05 May 2024 | 0.249867 | -0.000564 | -0.23% | 0.247146 | 0.254244 | 252,520.00 |
| 04 May 2024 | 0.250431 | 0.014419 | 6.11% | 0.235234 | 0.251234 | 516,565.00 |
| 03 May 2024 | 0.236012 | 0.011963 | 5.34% | 0.216038 | 0.237695 | 116,176.00 |
| 02 May 2024 | 0.224049 | -0.000307 | -0.14% | 0.209691 | 0.226346 | 80,850.00 |
| 01 May 2024 | 0.224356 | -0.023363 | -9.43% | 0.213081 | 0.248548 | 265,089.00 |
| 30 Apr 2024 | 0.247719 | 0.002269 | 0.92% | 0.101076 | 0.257454 | 588,067.00 |
| 29 Apr 2024 | 0.24545 | -0.002618 | -1.06% | 0.24449 | 0.252546 | 44,716.00 |
| 28 Apr 2024 | 0.248068 | 0.003957 | 1.62% | 0.236621 | 0.248823 | 71,099.00 |
| 27 Apr 2024 | 0.244111 | -0.004861 | -1.95% | 0.240537 | 0.252819 | 182,389.00 |
| 26 Apr 2024 | 0.248972 | -0.000547 | -0.22% | 0.239096 | 0.252476 | 109,219.00 |
| 25 Apr 2024 | 0.249519 | -0.014131 | -5.36% | 0.248254 | 0.271265 | 343,789.00 |
| 24 Apr 2024 | 0.263651 | -0.002536 | -0.95% | 0.258925 | 0.267478 | 94,185.00 |
| 23 Apr 2024 | 0.266187 | 0.00226 | 0.86% | 0.10084 | 0.267551 | 347,413.00 |
| 22 Apr 2024 | 0.263927 | -0.003369 | -1.26% | 0.255512 | 0.269267 | 85,706.00 |
| 21 Apr 2024 | 0.267296 | 0.015177 | 6.02% | 0.247446 | 0.271711 | 101,588.00 |
| 20 Apr 2024 | 0.252119 | 0.004382 | 1.77% | 0.228955 | 0.257454 | 86,756.00 |
| 19 Apr 2024 | 0.247737 | 0.007747 | 3.23% | 0.233273 | 0.248759 | 97,911.00 |
| 18 Apr 2024 | 0.239991 | -0.004827 | -1.97% | 0.226345 | 0.245329 | 62,219.00 |
| 17 Apr 2024 | 0.244818 | 0.000034 | 0.01% | 0.230161 | 0.24861 | 122,991.00 |
| 16 Apr 2024 | 0.244784 | -0.0219 | -8.21% | 0.237184 | 0.394997 | 92,581.00 |
| 15 Apr 2024 | 0.266684 | 0.013868 | 5.49% | 0.236448 | 0.268819 | 99,621.00 |
| 14 Apr 2024 | 0.252816 | -0.040192 | -13.72% | 0.230323 | 0.300334 | 311,408.00 |
| 13 Apr 2024 | 0.293008 | -0.034881 | -10.64% | 0.272932 | 0.336075 | 400,052.00 |
| 12 Apr 2024 | 0.327889 | -0.012249 | -3.60% | 0.325555 | 0.342161 | 130,029.00 |
| 11 Apr 2024 | 0.340138 | -0.004923 | -1.43% | 0.32713 | 0.345954 | 198,473.00 |
| 10 Apr 2024 | 0.345061 | -0.031854 | -8.45% | 0.342194 | 0.377481 | 156,321.00 |
| 09 Apr 2024 | 0.376915 | 0.012773 | 3.51% | 0.340978 | 0.394997 | 167,736.00 |
| 08 Apr 2024 | 0.364142 | 0.027153 | 8.06% | 0.336417 | 0.371656 | 211,638.00 |
| 07 Apr 2024 | 0.336988 | 0.00428 | 1.29% | 0.330204 | 0.347859 | 98,958.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
