LOADLOAD

US$ 0.00278

0.000088

(

3.27%

)

Official Links

Website

Announcement

Discord

Info

Rank 3286

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002683

Exchange

Ask

US$ 0.002716

Last Trade Time

13:01:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002335

Fully Diluted Market Cap

US$ 27,805

Genesis Date

08/9/2020

Days Range 0.002675-0.002787

52 Weeks Range 0.00158-0.003519

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOAD/ETH	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	ETH	1	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00214489	0.00063556	29.6313563866	0.00203235	0.00275733	0	CX
4	0.00213194	0.00064851	30.4187735114	0.00203235	0.00275733	0	CX
12	0.00224685	0.0005336	23.748803881	0.00185473	0.00275733	0	CX
26	0.00260562	0.00017483	6.70972743531	0.00185473	0.00341464	0	CX
52	0.00182464	0.00095581	52.3834838653	0.00157962	0.00351945	0	CX
156	0.00777578	-0.00499533	-64.2421724894	0.0007173	0.00798094	0.01278331	CX
260	0	0	0	0	0.040078	0.02521704	CX

LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1731196200	0.00269849	0.00015352	6.03	0.0025468	0.00271514	0.00254636
1731109800	0.00254497	5.0E-5	2.00	0.00252104	0.00256708	0.0024861
1731023400	0.00249474	0.00015284	6.53	0.00233267	0.00251065	0.00232601
1730937000	0.0023419	0.00025443	12.19	0.00208679	0.00235977	0.00208598
1730850600	0.00208747	3.0E-5	1.46	0.00207077	0.00213114	0.00204832
1730764200	0.00205741	-5.6E-5	-2.65	0.00273372	0.00275733	0.00203235
1730677800	0.00211323	-2.6E-5	-1.22	0.00214489	0.00214513	0.0020734
1730591400	0.00213893	-2.1E-5	-0.97	0.00216271	0.00216879	0.00212958
1730505000	0.00215955	-6.0E-6	-0.28	0.00216847	0.00222332	0.00212687
1730418600	0.00216517	-0.000122	-5.33	0.00228725	0.00229377	0.00215514
1730332200	0.00228766	2.2E-5	0.97	0.00226569	0.00233721	0.00224094
1730245800	0.00226603	6.0E-5	2.72	0.00220548	0.00230528	0.00220244
1730159400	0.00220613	5.1E-5	2.37	0.00273372	0.00275733	0.00213978
1730073000	0.00215521	2.3E-5	1.08	0.00212984	0.00216957	0.00211807
1729986600	0.0021324	5.7E-5	2.75	0.00209575	0.00215078	0.00208869
1729900200	0.00207572	-0.000101	-4.64	0.00218076	0.00219985	0.00205565
1729813800	0.0021771	8.0E-6	0.37	0.00216666	0.00219923	0.00215772
1729727400	0.00216885	-8.7E-5	-3.86	0.00225323	0.00225535	0.00211479
1729641000	0.00225589	-3.7E-5	-1.61	0.00229616	0.00229616	0.00224186
1729554600	0.00229308	-6.4E-5	-2.72	0.00236333	0.00237779	0.00228533
1729468200	0.00235707	7.9E-5	3.47	0.00227956	0.0023679	0.00226738
1729381800	0.00227777	5.0E-6	0.22	0.00227152	0.00228945	0.00226422
1729295400	0.00227253	3.4E-5	1.52	0.00273372	0.00275733	0.00224395
1729209000	0.00223838	-6.0E-6	-0.27	0.00273372	0.00275733	0.00223331
1729122600	0.00224479	1.1E-5	0.49	0.00224134	0.0022738	0.00222961
1729036200	0.00223409	-2.6E-5	-1.15	0.00226105	0.00230685	0.00219041
1728949800	0.00226035	0.00013796	6.50	0.00273372	0.00275733	0.00216368
1728863400	0.00212239	-7.0E-6	-0.33	0.00213194	0.00213478	0.00209577
1728777000	0.00212986	3.7E-5	1.77	0.00209749	0.00213958	0.00209465
1728690600	0.00209317	4.4E-5	2.15	0.00204887	0.0021243	0.00204706
1728604200	0.00204919	1.2E-5	0.59	0.00203927	0.00207459	0.0020042
1728517800	0.00203674	-6.3E-5	-3.00	0.0020964	0.0021221	0.00202388
1728431400	0.00209926	1.2E-5	0.57	0.00208906	0.00211574	0.00206935
1728345000	0.00208755	-1.1E-5	-0.52	0.00273372	0.00275733	0.00207074
1728258600	0.00209809	2.1E-5	1.01	0.00207297	0.00211069	0.00207074
1728172200	0.00207709	6.2E-7	0.03	0.00208117	0.00208747	0.00205586
1728085800	0.00207647	5.5E-5	2.72	0.0020226	0.00209817	0.00201272
1727999400	0.00202122	-9.0E-6	-0.44	0.00273372	0.00275733	0.0019899
1727913000	0.0020306	-7.8E-5	-3.70	0.00210724	0.00214842	0.0020262
1727826600	0.00210827	-0.000123	-5.51	0.00223851	0.00228457	0.00208662
1727740200	0.00223121	-5.1E-5	-2.23	0.00228674	0.00228779	0.00221472
1727653800	0.00228207	-1.9E-5	-0.83	0.00230141	0.00230752	0.00226725
1727567400	0.0023011	-1.9E-5	-0.82	0.0023213	0.00232619	0.00228239
1727481000	0.00231995	5.9E-5	2.61	0.00226098	0.00234567	0.00225019
1727394600	0.00226139	4.7E-5	2.12	0.00222103	0.0022919	0.0022011
1727308200	0.00221474	-6.9E-5	-3.02	0.00227992	0.00229159	0.00220093
1727221800	0.00228344	5.0E-6	0.22	0.00227742	0.00229692	0.00223231
1727135400	0.00227802	5.7E-5	2.57	0.00273372	0.00275733	0.00226448
1727049000	0.00222069	-3.2E-5	-1.42	0.00224963	0.00225457	0.00217438
1726962600	0.00225241	5.6E-5	2.55	0.00220114	0.0022543	0.00217735
1726876200	0.00219671	7.5E-5	3.54	0.00212017	0.00221129	0.0020987
1726789800	0.00212163	9.7E-5	4.79	0.00204863	0.00214055	0.00204391
1726703400	0.00202511	1.5E-5	0.75	0.00201238	0.0020296	0.00196044
1726617000	0.00201048	3.1E-5	1.57	0.00197391	0.00205617	0.00194704
1726530600	0.00197908	-1.4E-5	-0.70	0.00199614	0.00200676	0.00194037
1726444200	0.00199346	-8.5E-5	-4.09	0.00207933	0.00208909	0.00198592
1726357800	0.00207878	-2.2E-5	-1.05	0.00210003	0.00210003	0.00205791
1726271400	0.00210064	6.8E-5	3.35	0.00203042	0.00211793	0.0020106
1726185000	0.00203272	1.7E-5	0.84	0.00201249	0.00205248	0.00199326
1726098600	0.00201531	-3.9E-5	-1.90	0.0020511	0.00205124	0.00196202
1726012200	0.0020541	2.2E-5	1.08	0.00202665	0.00206212	0.00199702
1725925800	0.00203166	5.2E-5	2.63	0.00273372	0.00275733	0.00195633
1725839400	0.00197922	2.7E-5	1.38	0.00195146	0.00200209	0.00192956
1725753000	0.00195183	4.1E-5	2.15	0.00191652	0.00198586	0.00191144
1725666600	0.00191133	-0.000126	-6.19	0.00203844	0.00206903	0.00185473
1725580200	0.00203694	-6.6E-5	-3.14	0.0021065	0.00212058	0.00202075
1725493800	0.00210257	-3.0E-6	-0.14	0.00208083	0.0021397	0.00198954
1725407400	0.00210522	-7.6E-5	-3.48	0.00218139	0.00219315	0.00209583
1725321000	0.0021817	9.1E-5	4.35	0.00273372	0.00275733	0.00209358
1725234600	0.00209035	-7.0E-5	-3.24	0.00215973	0.00216306	0.00206961
1725148200	0.00215995	-1.3E-5	-0.60	0.00217164	0.00217734	0.00214403
1725061800	0.00217319	-3.5E-7	-0.02	0.00217211	0.00218336	0.00209938
1724975400	0.00217354	-5.0E-6	-0.23	0.00217391	0.00223231	0.00215693
1724889000	0.00217819	5.9E-5	2.78	0.00211445	0.00219671	0.00208154
1724802600	0.00211882	-0.000189	-8.19	0.00231008	0.00232195	0.00207143
1724716200	0.00230747	-5.4E-5	-2.29	0.0023605	0.00237621	0.0022945
1724629800	0.00236114	-1.3E-5	-0.55	0.00238255	0.00240087	0.00235347
1724543400	0.00237449	-3.0E-6	-0.13	0.00237996	0.00242279	0.00235339
1724457000	0.00237763	0.00012129	5.38	0.00225529	0.0024043	0.00225526
1724370600	0.00225634	-5.0E-6	-0.22	0.00273372	0.00275733	0.00222617
1724284200	0.00226093	4.3E-5	1.94	0.00221713	0.00227331	0.0021893
1724197800	0.00221837	-4.8E-5	-2.12	0.00226663	0.00231707	0.00219884
1724111400	0.0022661	6.0E-6	0.27	0.00273372	0.00275733	0.00220849
1724025000	0.00226011	1.2E-5	0.53	0.00224685	0.00230519	0.00223517
1723938600	0.00224772	1.6E-5	0.72	0.00223067	0.00225854	0.00222653
1723852200	0.00223188	1.7E-5	0.77	0.00221086	0.00226036	0.00219521
1723765800	0.00221448	-7.6E-5	-3.32	0.00229196	0.00229918	0.00217621
1723679400	0.00229048	-2.8E-5	-1.21	0.00232222	0.00238057	0.00227257
1723593000	0.00231893	-3.7E-5	-1.57	0.00234198	0.00235143	0.00224772
1723506600	0.00235574	0.00015572	7.08	0.00273372	0.00275733	0.00217884
1723420200	0.00220002	-4.2E-5	-1.87	0.00224432	0.00232884	0.00218686
1723333800	0.0022417	1.1E-5	0.49	0.00223049	0.00227156	0.00222166