We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LimeWire Token | LMWRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.03% | 0.3778 | 0.3779 | 0.3784 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4054 | 0.3701 | 0.3777 | 0.3777 | 0.058700 - 1.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 15:08:28 | 588.45 | 0.3778 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,674.48 | 59,955.98 | LMWR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.3777 | -0.0249 | -6.18% | 0.3705 | 0.4088 | 43,967.00 |
27 Jun 2024 | 0.4026 | -0.0262 | -6.11% | 0.3945 | 0.423 | 105,361.00 |
26 Jun 2024 | 0.4288 | 0.0071 | 1.68% | 0.422 | 0.4586 | 72,836.00 |
25 Jun 2024 | 0.4217 | 0.0031 | 0.74% | 0.3948 | 0.4799 | 190,646.00 |
24 Jun 2024 | 0.4186 | 0.0794 | 23.41% | 0.3345 | 0.4557 | 213,674.00 |
23 Jun 2024 | 0.3392 | -0.0201 | -5.59% | 0.3291 | 0.3667 | 39,548.00 |
22 Jun 2024 | 0.3593 | -0.0704 | -16.38% | 0.3577 | 0.4305 | 107,055.00 |
21 Jun 2024 | 0.4297 | 0.1297 | 43.23% | 0.300 | 0.4561 | 232,069.00 |
20 Jun 2024 | 0.300 | -0.0242 | -7.46% | 0.2994 | 0.3537 | 365,521.00 |
19 Jun 2024 | 0.3242 | -0.0301 | -8.50% | 0.3213 | 0.3535 | 16,988.00 |
18 Jun 2024 | 0.3543 | -0.0242 | -6.39% | 0.348 | 0.3931 | 131,396.00 |
17 Jun 2024 | 0.3785 | -0.0029 | -0.76% | 0.3747 | 0.3966 | 27,178.00 |
16 Jun 2024 | 0.3814 | -0.0006 | -0.16% | 0.3763 | 0.3823 | 3,235.00 |
15 Jun 2024 | 0.382 | -0.0155 | -3.90% | 0.375 | 0.4176 | 351,683.00 |
14 Jun 2024 | 0.3975 | -0.0236 | -5.60% | 0.3969 | 0.4213 | 37,886.00 |
13 Jun 2024 | 0.4211 | 0.0411 | 10.82% | 0.380 | 0.4235 | 70,933.00 |
12 Jun 2024 | 0.380 | -0.0067 | -1.73% | 0.3675 | 0.3924 | 119,849.00 |
11 Jun 2024 | 0.3867 | -0.0483 | -11.10% | 0.3827 | 0.4349 | 140,352.00 |
10 Jun 2024 | 0.435 | 0.0399 | 10.10% | 0.3889 | 0.4473 | 281,476.00 |
09 Jun 2024 | 0.3951 | -0.0546 | -12.14% | 0.3536 | 0.4497 | 222,339.00 |
08 Jun 2024 | 0.4497 | -0.0097 | -2.11% | 0.4335 | 0.4716 | 42,495.00 |
07 Jun 2024 | 0.4594 | -0.0156 | -3.28% | 0.4351 | 0.4943 | 111,258.00 |
06 Jun 2024 | 0.475 | -0.003 | -0.63% | 0.465 | 0.5489 | 103,438.00 |
05 Jun 2024 | 0.478 | 0.0019 | 0.40% | 0.458 | 0.4835 | 106,773.00 |
04 Jun 2024 | 0.4761 | 0.0327 | 7.37% | 0.4391 | 0.5046 | 91,457.00 |
03 Jun 2024 | 0.4434 | -0.0786 | -15.06% | 0.4262 | 0.5292 | 172,570.00 |
02 Jun 2024 | 0.522 | -0.0139 | -2.59% | 0.522 | 0.5411 | 6,050.00 |
01 Jun 2024 | 0.5359 | 0.0106 | 2.02% | 0.5173 | 0.5583 | 43,493.00 |
31 May 2024 | 0.5253 | -0.0371 | -6.60% | 0.5195 | 0.5686 | 49,851.00 |
30 May 2024 | 0.5624 | -0.0306 | -5.16% | 0.529 | 0.6095 | 72,930.00 |
29 May 2024 | 0.593 | -0.0214 | -3.48% | 0.567 | 0.6252 | 103,004.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions