We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Locklet | LKTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000182 | -2.05% | 0.008686 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008922 | 0.008634 | 0.008867 | 0.008867 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:53:42 | 0.00000000 | 0.013556 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LKT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.008874 | 0.000308 | 3.60% | 0.008499 | 0.008974 | 0.00 |
21 May 2024 | 0.008566 | 0.001386 | 19.30% | 0.006722 | 0.00862 | 0.00 |
20 May 2024 | 0.00718 | -0.000131 | -1.79% | 0.007156 | 0.00734 | 0.00 |
19 May 2024 | 0.007311 | 0.000083 | 1.15% | 0.007223 | 0.007364 | 0.00 |
18 May 2024 | 0.007228 | 0.000341 | 4.95% | 0.006865 | 0.007295 | 0.00 |
17 May 2024 | 0.006887 | -0.000221 | -3.11% | 0.006846 | 0.007115 | 0.00 |
16 May 2024 | 0.007108 | 0.000363 | 5.38% | 0.006701 | 0.007116 | 0.00 |
15 May 2024 | 0.006745 | -0.000155 | -2.25% | 0.006694 | 0.006924 | 0.00 |
14 May 2024 | 0.0069 | 0.000044 | 0.64% | 0.006837 | 0.007046 | 0.00 |
13 May 2024 | 0.006855 | 0.000047 | 0.69% | 0.006794 | 0.006903 | 0.00 |
12 May 2024 | 0.006808 | -0.00000200 | -0.03% | 0.006761 | 0.006882 | 0.00 |
11 May 2024 | 0.00681 | -0.000291 | -4.10% | 0.00674 | 0.007143 | 0.00 |
10 May 2024 | 0.007102 | 0.000145 | 2.09% | 0.006909 | 0.007154 | 0.00 |
09 May 2024 | 0.006956 | -0.000106 | -1.50% | 0.006879 | 0.007108 | 0.00 |
08 May 2024 | 0.007063 | -0.000118 | -1.64% | 0.007039 | 0.007323 | 0.00 |
07 May 2024 | 0.007181 | -0.000157 | -2.14% | 0.00707 | 0.007504 | 0.00 |
06 May 2024 | 0.007337 | 0.000044 | 0.60% | 0.007196 | 0.007418 | 0.00 |
05 May 2024 | 0.007293 | 0.000027 | 0.37% | 0.007246 | 0.007409 | 0.00 |
04 May 2024 | 0.007266 | 0.000271 | 3.88% | 0.006928 | 0.007313 | 0.00 |
03 May 2024 | 0.006995 | 0.000023 | 0.33% | 0.006776 | 0.007049 | 0.00 |
02 May 2024 | 0.006972 | -0.000099 | -1.40% | 0.006585 | 0.007066 | 0.00 |
01 May 2024 | 0.007071 | -0.000453 | -6.02% | 0.006828 | 0.007602 | 0.00 |
30 Apr 2024 | 0.007524 | -0.000117 | -1.53% | 0.00707 | 0.007564 | 0.00 |
29 Apr 2024 | 0.007641 | 0.000028 | 0.37% | 0.007601 | 0.007832 | 0.00 |
28 Apr 2024 | 0.007613 | 0.000293 | 4.00% | 0.007208 | 0.007675 | 0.00 |
27 Apr 2024 | 0.00732 | -0.000068 | -0.92% | 0.007263 | 0.007408 | 0.00 |
26 Apr 2024 | 0.007388 | 0.000052 | 0.71% | 0.00719 | 0.007463 | 0.00 |
25 Apr 2024 | 0.007336 | -0.000197 | -2.62% | 0.007264 | 0.007703 | 0.00 |
24 Apr 2024 | 0.007533 | 0.000042 | 0.56% | 0.007382 | 0.007635 | 0.00 |
23 Apr 2024 | 0.007491 | 0.000125 | 1.69% | 0.00707 | 0.007558 | 0.00 |
22 Apr 2024 | 0.007366 | -0.00000900 | -0.12% | 0.0073 | 0.00748 | 0.00 |
21 Apr 2024 | 0.007375 | 0.000195 | 2.71% | 0.00707 | 0.007421 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions