We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Libra Incentix | LIXXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.10% | 0.003023 | 0.003014 | 0.003024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003025 | 0.003017 | 0.003022 | 0.00302 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 02:18:42 | 26,899.33 | 0.003023 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,210.12 | 1,062,426.04 | LIXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.003016 | 0.000011 | 0.37% | 0.003001 | 0.003035 | 13,083,937.00 |
28 Jun 2024 | 0.003005 | -0.000018 | -0.60% | 0.003001 | 0.003025 | 11,373,166.00 |
27 Jun 2024 | 0.003023 | 0.00000700 | 0.23% | 0.003 | 0.003025 | 24,105,065.00 |
26 Jun 2024 | 0.003016 | 0.00000400 | 0.13% | 0.003001 | 0.003034 | 11,559,716.00 |
25 Jun 2024 | 0.003012 | -0.000013 | -0.43% | 0.002999 | 0.003033 | 14,693,894.00 |
24 Jun 2024 | 0.003025 | -0.00000600 | -0.20% | 0.003001 | 0.003034 | 10,469,481.00 |
23 Jun 2024 | 0.003031 | 0.000012 | 0.40% | 0.003005 | 0.003034 | 8,757,141.00 |
22 Jun 2024 | 0.003019 | -0.000025 | -0.82% | 0.002996 | 0.003054 | 9,952,252.00 |
21 Jun 2024 | 0.003044 | 0.00 | 0.00% | 0.003028 | 0.003103 | 9,481,831.00 |
20 Jun 2024 | 0.003044 | -0.000079 | -2.53% | 0.00303 | 0.003123 | 10,608,708.00 |
19 Jun 2024 | 0.003123 | -0.000011 | -0.35% | 0.003058 | 0.003142 | 10,166,526.00 |
18 Jun 2024 | 0.003134 | -0.000034 | -1.07% | 0.003081 | 0.003199 | 15,438,152.00 |
17 Jun 2024 | 0.003168 | -0.000118 | -3.59% | 0.003162 | 0.003338 | 13,070,693.00 |
16 Jun 2024 | 0.003286 | 0.00021 | 6.83% | 0.003045 | 0.003292 | 14,174,897.00 |
15 Jun 2024 | 0.003076 | -0.000054 | -1.73% | 0.00306 | 0.003145 | 10,378,592.00 |
14 Jun 2024 | 0.00313 | -0.000134 | -4.11% | 0.003007 | 0.003273 | 16,704,512.00 |
13 Jun 2024 | 0.003264 | -0.000123 | -3.63% | 0.003251 | 0.003508 | 10,219,893.00 |
12 Jun 2024 | 0.003387 | 0.00003 | 0.89% | 0.003314 | 0.003447 | 14,855,492.00 |
11 Jun 2024 | 0.003357 | -0.000024 | -0.71% | 0.003334 | 0.003392 | 20,555,588.00 |
10 Jun 2024 | 0.003381 | -0.000095 | -2.73% | 0.003244 | 0.003475 | 10,292,893.00 |
09 Jun 2024 | 0.003476 | -0.000307 | -8.12% | 0.00347 | 0.004099 | 8,346,118.00 |
08 Jun 2024 | 0.003783 | 0.000465 | 14.01% | 0.003248 | 0.003835 | 12,630,579.00 |
07 Jun 2024 | 0.003318 | -0.000139 | -4.02% | 0.003272 | 0.003453 | 8,988,424.00 |
06 Jun 2024 | 0.003457 | -0.000103 | -2.89% | 0.001327 | 0.003567 | 14,964,968.00 |
05 Jun 2024 | 0.00356 | -0.000456 | -11.35% | 0.003521 | 0.004052 | 8,132,320.00 |
04 Jun 2024 | 0.004016 | -0.000232 | -5.46% | 0.003991 | 0.00427 | 9,885,003.00 |
03 Jun 2024 | 0.004248 | -0.000064 | -1.48% | 0.004248 | 0.004716 | 7,554,242.00 |
02 Jun 2024 | 0.004312 | 0.000072 | 1.70% | 0.004232 | 0.004413 | 6,601,788.00 |
01 Jun 2024 | 0.00424 | 0.000016 | 0.38% | 0.004219 | 0.004312 | 12,969,974.00 |
31 May 2024 | 0.004224 | 0.00000200 | 0.05% | 0.004209 | 0.004278 | 7,302,721.00 |
30 May 2024 | 0.004222 | -0.000085 | -1.97% | 0.004222 | 0.004374 | 5,714,464.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions