We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lithium | LITHUSD | Crypto | 4,274,063 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000240 | 0.25% | 0.000981 | 0.000981 | 0.001015 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000984 | 0.000979 | 0.000979 | 0.000978 | 0.000203 - 0.004405 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:21:03 | 15,657.30 | 0.000982 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,176.17 | 1,199,220.33 | LITH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000979 | -0.000089 | -8.34% | 0.000975 | 0.001079 | 10,012,751.00 |
| 28 Jun 2024 | 0.001067 | -0.000044 | -3.96% | 0.001035 | 0.001117 | 9,048,320.00 |
| 27 Jun 2024 | 0.001111 | -0.000077 | -6.48% | 0.001107 | 0.001584 | 16,378,507.00 |
| 26 Jun 2024 | 0.001188 | 0.000048 | 4.21% | 0.001134 | 0.001227 | 9,031,274.00 |
| 25 Jun 2024 | 0.00114 | 0.000012 | 1.06% | 0.001069 | 0.00114 | 9,643,837.00 |
| 24 Jun 2024 | 0.001128 | -0.000025 | -2.17% | 0.001098 | 0.001161 | 8,569,912.00 |
| 23 Jun 2024 | 0.001153 | -0.00000800 | -0.69% | 0.00115 | 0.001227 | 8,318,486.00 |
| 22 Jun 2024 | 0.001161 | 0.00000100 | 0.09% | 0.001103 | 0.00117 | 8,908,108.00 |
| 21 Jun 2024 | 0.001159 | -0.000155 | -11.79% | 0.001158 | 0.001315 | 8,240,494.00 |
| 20 Jun 2024 | 0.001314 | 0.000236 | 21.88% | 0.001016 | 0.001323 | 8,859,119.00 |
| 19 Jun 2024 | 0.001078 | -0.000183 | -14.51% | 0.001017 | 0.001265 | 9,115,701.00 |
| 18 Jun 2024 | 0.001261 | -0.000114 | -8.29% | 0.00123 | 0.001584 | 15,796,659.00 |
| 17 Jun 2024 | 0.001375 | 0.000056 | 4.25% | 0.001275 | 0.001407 | 7,494,985.00 |
| 16 Jun 2024 | 0.001319 | 0.000066 | 5.27% | 0.001252 | 0.001363 | 7,932,549.00 |
| 15 Jun 2024 | 0.001253 | 0.00000300 | 0.24% | 0.001211 | 0.001411 | 7,940,317.00 |
| 14 Jun 2024 | 0.00125 | -0.000032 | -2.50% | 0.001208 | 0.00132 | 7,832,500.00 |
| 13 Jun 2024 | 0.001282 | 0.000057 | 4.65% | 0.001213 | 0.001413 | 7,841,684.00 |
| 12 Jun 2024 | 0.001225 | -0.000169 | -12.13% | 0.001223 | 0.001395 | 10,348,953.00 |
| 11 Jun 2024 | 0.001393 | -0.000088 | -5.94% | 0.001392 | 0.001584 | 15,114,792.00 |
| 10 Jun 2024 | 0.001482 | -0.000065 | -4.20% | 0.001398 | 0.001584 | 6,182,336.00 |
| 09 Jun 2024 | 0.001547 | 0.000038 | 2.52% | 0.001436 | 0.001697 | 6,727,217.00 |
| 08 Jun 2024 | 0.001508 | -0.000131 | -7.99% | 0.001469 | 0.001659 | 6,824,066.00 |
| 07 Jun 2024 | 0.00164 | -0.0001 | -5.75% | 0.001614 | 0.001743 | 5,676,460.00 |
| 06 Jun 2024 | 0.00174 | 0.0001 | 6.12% | 0.001119 | 0.002068 | 14,711,352.00 |
| 05 Jun 2024 | 0.00164 | 0.000022 | 1.36% | 0.00143 | 0.00185 | 3,445,929.00 |
| 04 Jun 2024 | 0.001617 | 0.00003 | 1.89% | 0.001585 | 0.002013 | 6,407,207.00 |
| 03 Jun 2024 | 0.001588 | 0.000139 | 9.56% | 0.001449 | 0.001713 | 7,707,113.00 |
| 02 Jun 2024 | 0.001449 | 0.000019 | 1.33% | 0.001398 | 0.001454 | 6,763,723.00 |
| 01 Jun 2024 | 0.00143 | -0.000143 | -9.09% | 0.001421 | 0.001575 | 6,640,722.00 |
| 31 May 2024 | 0.001573 | -0.00000800 | -0.51% | 0.001438 | 0.001595 | 6,601,481.00 |
| 30 May 2024 | 0.001581 | -0.00011 | -6.50% | 0.001573 | 0.001747 | 6,016,313.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
