LithiumLITH

US$ 0.000236

0.000036

(

17.89%

)

Official Links

Website

Source Code

Info

Rank 748

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000236

Exchange

GATE

Ask

US$ 0.000236

Last Trade Time

09:20:08

Volume (24h)

$ 13,260

Last Trade Size

27,227.99

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.000236

Fully Diluted Market Cap

US$ 2,356,700

Genesis Date

21/6/2021

Days Range 0.000199-0.000238

52 Weeks Range 0.000117-0.004405

Circulating Supply 7,765,340,387 / 10,000,000,000

77.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00025	Gate.io	6232415	/cdn/crypto/logos/exchanges/GATE.png	$ 1,539.59	1732357213	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	1	https://gate.io/trade/LITH_USDT	44.3341547839	Recently
0.000253	Kucoin	5343406.0274	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,325.25	1732356906	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	2	https://trade.kucoin.com/LITH-USDT	38.0102079037	10 minutes ago
0.000252	LATOKEN	2432516.49	/cdn/crypto/logos/exchanges/LATK.png	$ 595.53	1732356950	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	3	https://exchange.latoken.com/exchange/LITH-USDT	17.3036555785	9 minutes ago
7.0E-8	Gate.io	49480.95	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003464	1732357214	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	4	https://gate.io/trade/LITH_ETH	0.351981711127	Recently
0.000246	HTX	0.0032	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000078	1732343626	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lith_usdt	2.27631336021E-8	4 hours ago
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	6	https://trade.kucoin.com/LITH-ETH	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LITH/ETH	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	ETH	7	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	0	-
0.000196	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732320129	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	8	https://www.okx.com/trade-spot/LITH-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00018515	5.052E-5	27.285984337	0.00015926	0.00119776	716433.594286	CX
4	0.00017058	6.509E-5	38.1580490093	0.00012268	0.00119776	2051005.13922	CX
12	0.00055553	-0.00031986	-57.5774485626	0.00011652	0.00134946	2102605.3298	CX
26	0.00123334	-0.00099767	-80.8917249096	0.00011652	0.0020682	81891269.1735	CX
52	0.00072229	-0.00048662	-67.3718312589	0.00011652	0.00440463	47679996.5318	CX
156	0.0272803	-0.02704463	-99.1361165383	0.00011652	0.03205172	24350040.2396	CX
260	0	0	0	0	0.06495103	22497180.8988	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	359005
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00022029	0.00018258	457455
1732146600	0.0001846	-3.3E-5	-15.14	0.00021795	0.00022126	0.0001823	756910
1732060200	0.00021793	-4.0E-5	-15.54	0.00025728	0.00025728	0.00018723	888654
1731973800	0.00025743	4.2E-5	19.53	0.00082647	0.00083361	0.00015926	750036
1731887400	0.00021502	-4.0E-6	-1.83	0.00119191	0.00119776	0.00018639	1431219
1731801000	0.00021894	3.3E-5	17.77	0.00018515	0.00022277	0.00018445	371753
1731714600	0.00018572	3.3E-5	21.58	0.00015364	0.00018702	0.00015079	448286
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00012268	343196
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	684814
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00019829	0.00016084	3186315
1731369000	0.00016822	-2.3E-5	-12.03	0.00019099	0.00019341	0.00015681	3146530
1731282600	0.00019121	3.4E-5	21.67	0.00015585	0.00019477	0.00015575	3432480
1731196200	0.00015688	-2.1E-5	-11.83	0.00017768	0.00018358	0.00014982	2223355
1731109800	0.00017755	-2.6E-5	-12.80	0.0002052	0.00020664	0.0001738	1611811
1731023400	0.00020306	4.0E-5	24.48	0.00016274	0.00020435	0.00016228	2337238
1730937000	0.00016338	-7.0E-6	-4.12	0.00016985	0.0001818	0.00015416	1823347
1730850600	0.00016991	2.0E-6	1.19	0.00016855	0.00017346	0.00014488	2596114
1730764200	0.00016746	-2.9E-5	-14.75	0.00082647	0.00083361	0.00014711	3926027
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00016953	1224525
1730591400	0.00019897	-2.7E-5	-11.95	0.00022633	0.00022696	0.0001981	1795661
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00023267	0.00019784	2399169
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00023978	0.000201	1614678
1730332200	0.0002394	5.5E-5	29.82	0.00018441	0.00024096	0.0001824	1943729
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00021362	0.00015644	2643753
1730159400	0.00017956	2.9E-5	19.29	0.00082647	0.00083361	0.00015015	11606019
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777	1251809
1729986600	0.00014877	-2.0E-5	-11.84	0.00017058	0.00019552	0.00014797	2174243
1729900200	0.00016895	-8.0E-6	-4.51	0.0001775	0.00019384	0.00016871	3171048
1729813800	0.0001772	6.7E-7	0.38	0.00017635	0.000179	0.00015089	1453182
1729727400	0.00017653	1.9E-5	12.07	0.0001572	0.00020913	0.00014754	1668210
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00018432	0.0001564	1090290
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00013286	372096
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818	25748
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00013177	1098262
1729295400	0.00015854	2.8E-5	21.52	0.00082647	0.00083361	0.00013046	12980473
1729209000	0.00013013	-2.6E-5	-16.60	0.00082647	0.00083361	0.00012984	9982514
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015846	0.00013044	1276084
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00013015	1587589
1728949800	0.00015769	1.0E-5	6.75	0.00082647	0.00083361	0.00015095	10998500
1728863400	0.00014807	2.4E-5	19.38	0.00012395	0.00017202	0.00012234	1600729
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	267634
1728690600	0.00012169	3.0E-6	2.52	0.00090531	0.00090764	0.00011903	367788
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652	777888
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.0001472	0.00011766	885818
1728431400	0.00012205	-2.4E-5	-16.48	0.00014574	0.00014682	0.00012031	977535
1728345000	0.00014564	-7.3E-7	-0.50	0.00082647	0.00134946	0.00014447	10183032
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447	216332
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.0001201	427528
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00011867	258333
1727999400	0.00014101	-2.4E-5	-14.52	0.00082647	0.00083361	0.00013883	10069074
1727913000	0.00016528	-6.0E-6	-3.50	0.00017152	0.00017487	0.00014528	1339250
1727826600	0.0001716	-1.0E-5	-5.51	0.0001822	0.00018353	0.00014557	73961
1727740200	0.00018161	2.2E-5	13.82	0.00015954	0.00018503	0.00015636	67911
1727653800	0.00015921	-2.8E-5	-14.95	0.00018732	0.00018782	0.00015836	492465
1727567400	0.00018729	2.5E-5	15.45	0.00102569	0.00102785	0.00015944	1197071
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	279808
1727394600	0.00015777	-2.2E-5	-12.20	0.00018078	0.00020832	0.00013066	736916
1727308200	0.00018026	2.1E-5	13.18	0.00015906	0.00020675	0.00013111	873708
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00012978	214652
1727135400	0.00015893	4.0E-6	2.58	0.00082647	0.00083361	0.0001319	9998234
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	329465
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	219738
1726876200	0.00015325	-1.9E-5	-11.00	0.00017257	0.00017897	0.00015114	516470
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636	412762
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957	205020
1726617000	0.00016364	-2.0E-5	-10.86	0.00018362	0.00018434	0.00016106	86372
1726530600	0.0001841	-1.0E-6	-0.54	0.00018568	0.00088218	0.00018168	154664
1726444200	0.00018543	-8.0E-6	-4.14	0.00019342	0.00021475	0.00016913	988102
1726357800	0.00019337	-2.0E-6	-1.02	0.00019535	0.00019535	0.0001675	826114
1726271400	0.0001954	-1.7E-5	-7.99	0.00089716	0.00089822	0.00018753	144071
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00023437	0.00018602	1030811
1726098600	0.0002109	-2.8E-5	-11.72	0.0002385	0.00023851	0.00020532	1042931
1726012200	0.00023884	-4.5E-5	-15.87	0.00028278	0.00028418	0.00023726	513584
1725925800	0.00028348	-3.9E-5	-12.10	0.00082647	0.00123832	0.00027297	10360073
1725839400	0.00032219	-1.8E-5	-5.29	0.00034037	0.00034484	0.00031411	568029
1725753000	0.00034043	-1.5E-5	-4.22	0.00084683	0.0008518	0.00031668	1519697
1725666600	0.00035559	-0.000213	-37.47	0.00090071	0.00090207	0.00032838	2721737
1725580200	0.00056844	-4.3E-5	-7.04	0.00061235	0.00061645	0.00056393	166135
1725493800	0.00061121	4.8E-5	8.53	0.0005565	0.00061698	0.00053208	306502
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00061204	0.00056051	219017
1725321000	0.00058348	1.3E-7	0.02	0.00082647	0.00083361	0.00055397	10125463
1725234600	0.00058335	3.1E-5	5.61	0.00055249	0.00064796	0.00054108	485964
1725148200	0.00055254	-3.0E-6	-0.54	0.00055553	0.00060655	0.00054868	242630
1725061800	0.00055593	-5.1E-5	-8.41	0.00060617	0.00060805	0.00055223	270874
1724975400	0.00060657	-1.0E-6	-0.16	0.00060667	0.00064893	0.00060193	140537
1724889000	0.00060786	-3.3E-5	-5.15	0.00063925	0.00063925	0.00058993	106718
1724802600	0.00064057	-3.0E-6	-0.47	0.00102073	0.00102311	0.00062624	156877
1724716200	0.00064394	-9.7E-5	-13.09	0.00074108	0.00074602	0.00064032	156606
1724629800	0.00074129	-0.000115	-13.44	0.00083112	0.00083429	0.000717	202640
1724543400	0.00085592	0.0001924	29.00	0.00066417	0.00085636	0.00060561	432932
1724457000	0.00066352	0.00011256	20.43	0.00055071	0.00066469	0.0005507	1304861