We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquidus | LIQUSD | Crypto | 1,610,286 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000186 | 0.17% | 0.107946 | 0.10853 | 0.117282 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.108157 | 0.107597 | 0.107781 | 0.10776 | 0.042293 - 8.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:01:01 | 11.03 | 0.185611 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.107652 | -0.000036 | -0.03% | 0.106905 | 0.108826 | 0.00 |
11 May 2024 | 0.107687 | -0.004602 | -4.10% | 0.106574 | 0.112939 | 0.00 |
10 May 2024 | 0.112289 | 0.002295 | 2.09% | 0.109245 | 0.113116 | 0.00 |
09 May 2024 | 0.109994 | -0.001678 | -1.50% | 0.108767 | 0.112388 | 0.00 |
08 May 2024 | 0.111673 | -0.001867 | -1.64% | 0.111305 | 0.115784 | 0.00 |
07 May 2024 | 0.113539 | -0.002479 | -2.14% | 0.111783 | 0.118646 | 52,099.00 |
06 May 2024 | 0.116018 | 0.000694 | 0.60% | 0.113786 | 0.117291 | 0.00 |
05 May 2024 | 0.115324 | 0.000427 | 0.37% | 0.11457 | 0.117148 | 0.00 |
04 May 2024 | 0.114897 | 0.004288 | 3.88% | 0.109551 | 0.115635 | 0.00 |
03 May 2024 | 0.110609 | 0.000369 | 0.33% | 0.107149 | 0.111463 | 0.00 |
02 May 2024 | 0.11024 | -0.001561 | -1.40% | 0.104125 | 0.111723 | 0.00 |
01 May 2024 | 0.111802 | -0.007165 | -6.02% | 0.107958 | 0.120209 | 0.00 |
30 Apr 2024 | 0.118967 | -0.001854 | -1.53% | 0.111783 | 0.119604 | 52,099.00 |
29 Apr 2024 | 0.120822 | 0.000443 | 0.37% | 0.120191 | 0.123841 | 0.00 |
28 Apr 2024 | 0.120378 | 0.004627 | 4.00% | 0.113976 | 0.121359 | 0.00 |
27 Apr 2024 | 0.115751 | -0.001068 | -0.91% | 0.114839 | 0.117138 | 0.00 |
26 Apr 2024 | 0.116819 | 0.000828 | 0.71% | 0.113682 | 0.118002 | 0.00 |
25 Apr 2024 | 0.115991 | -0.003115 | -2.62% | 0.11485 | 0.121802 | 0.00 |
24 Apr 2024 | 0.119106 | 0.000666 | 0.56% | 0.11673 | 0.120724 | 0.00 |
23 Apr 2024 | 0.118441 | 0.001973 | 1.69% | 0.111783 | 0.11951 | 52,099.00 |
22 Apr 2024 | 0.116468 | -0.000142 | -0.12% | 0.115431 | 0.118267 | 0.00 |
21 Apr 2024 | 0.11661 | 0.003081 | 2.71% | 0.111783 | 0.117343 | 0.00 |
20 Apr 2024 | 0.113529 | 0.000053 | 0.05% | 0.106233 | 0.115558 | 0.00 |
19 Apr 2024 | 0.113476 | 0.003121 | 2.83% | 0.109419 | 0.114493 | 0.00 |
18 Apr 2024 | 0.110356 | -0.003797 | -3.33% | 0.108275 | 0.115423 | 0.00 |
17 Apr 2024 | 0.114153 | -0.00061 | -0.53% | 0.110999 | 0.115599 | 0.00 |
16 Apr 2024 | 0.114763 | -0.002204 | -1.88% | 0.11239 | 0.137801 | 52,099.00 |
15 Apr 2024 | 0.116967 | 0.004917 | 4.39% | 0.107846 | 0.117342 | 0.00 |
14 Apr 2024 | 0.11205 | -0.007956 | -6.63% | 0.106895 | 0.122072 | 0.00 |
13 Apr 2024 | 0.120006 | -0.009762 | -7.52% | 0.115865 | 0.131447 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions