![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquis | LIQQETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000203 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000203 | 0.00000203 | 0.00000203 | 0.00000203 | 0.00000156 - 0.000041 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000203 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000203 | 0.00000203 | 0.00 |
29 Jun 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000203 | 0.00000203 | 0.00 |
28 Jun 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000203 | 0.00000203 | 0.00 |
27 Jun 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000203 | 0.00000203 | 0.00 |
25 Jun 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000203 | 0.00000203 | 0.00 |
24 Jun 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000203 | 0.00000203 | 0.00 |
23 Jun 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000203 | 0.00000203 | 0.00 |
22 Jun 2024 | 0.00000207 | 0.00 | 0.00% | 0.00000207 | 0.00000207 | 0.00 |
21 Jun 2024 | 0.00000207 | 0.00 | 0.00% | 0.00000207 | 0.00000207 | 0.00 |
20 Jun 2024 | 0.00000207 | 0.00000022 | 11.89% | 0.00000185 | 0.00000211 | 0.00 |
19 Jun 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000185 | 0.00000186 | 0.00 |
18 Jun 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000186 | 0.00000186 | 0.00 |
17 Jun 2024 | 0.00000187 | 0.00000005 | 2.75% | 0.00000182 | 0.00000188 | 0.00 |
16 Jun 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
15 Jun 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
14 Jun 2024 | 0.00000182 | -0.00000005 | -2.67% | 0.00000182 | 0.00000187 | 0.00 |
13 Jun 2024 | 0.00000187 | -0.00000035 | -15.77% | 0.00000187 | 0.00000222 | 0.00 |
12 Jun 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000222 | 0.00000222 | 0.00 |
11 Jun 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000222 | -0.00000040 | -15.27% | 0.00000222 | 0.00000262 | 0.00 |
09 Jun 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00 |
08 Jun 2024 | 0.00000262 | -0.00000010 | -3.68% | 0.00000262 | 0.00000272 | 0.00 |
07 Jun 2024 | 0.00000272 | 0.00000100 | 59.17% | 0.00000169 | 0.00000272 | 0.00 |
06 Jun 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000169 | 0.00 |
04 Jun 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000169 | 0.00 |
03 Jun 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000169 | 0.00 |
02 Jun 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000169 | 0.00 |
01 Jun 2024 | 0.00000169 | -0.00000007 | -3.98% | 0.00000156 | 0.00000176 | 0.00 |
31 May 2024 | 0.00000176 | -0.00000024 | -12.00% | 0.00000176 | 0.00000200 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions