We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINAUST | Crypto | 46,431,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000088 | -1.07% | 0.008155 | 0.008152 | 0.008154 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008251 | 0.008139 | 0.008243 | 0.008243 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:56:03 | 919.97 | 0.008154 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.008254 | -0.000045 | -0.54% | 0.008033 | 0.008479 | 349,691,953.00 |
21 May 2024 | 0.008299 | 0.000835 | 11.19% | 0.007327 | 0.008346 | 258,638,039.00 |
20 May 2024 | 0.007464 | -0.000406 | -5.16% | 0.007417 | 0.00792 | 200,525,298.00 |
19 May 2024 | 0.00787 | -0.000087 | -1.09% | 0.007667 | 0.008004 | 154,999,397.00 |
18 May 2024 | 0.007957 | 0.00005 | 0.63% | 0.007825 | 0.008108 | 430,806,590.00 |
17 May 2024 | 0.007907 | -0.000021 | -0.26% | 0.007604 | 0.008027 | 249,599,321.00 |
16 May 2024 | 0.007928 | 0.00064 | 8.78% | 0.007261 | 0.007999 | 277,291,751.00 |
15 May 2024 | 0.007288 | -0.000292 | -3.85% | 0.007258 | 0.007705 | 277,890,532.00 |
14 May 2024 | 0.00758 | -0.000043 | -0.56% | 0.0072 | 0.007895 | 254,669,953.00 |
13 May 2024 | 0.007623 | -0.000099 | -1.28% | 0.007581 | 0.007898 | 174,775,047.00 |
12 May 2024 | 0.007722 | -0.00008 | -1.03% | 0.007708 | 0.007953 | 164,222,091.00 |
11 May 2024 | 0.007802 | -0.000458 | -5.54% | 0.007663 | 0.008408 | 376,016,610.00 |
10 May 2024 | 0.00826 | 0.000385 | 4.89% | 0.007644 | 0.008287 | 323,929,720.00 |
09 May 2024 | 0.007875 | -0.000062 | -0.78% | 0.00763 | 0.0083 | 606,549,662.00 |
08 May 2024 | 0.007937 | -0.000241 | -2.95% | 0.007848 | 0.008341 | 373,238,466.00 |
07 May 2024 | 0.008178 | -0.000287 | -3.39% | 0.00815 | 0.008669 | 355,636,005.00 |
06 May 2024 | 0.008465 | 0.000089 | 1.06% | 0.008094 | 0.008612 | 324,431,380.00 |
05 May 2024 | 0.008376 | 0.000065 | 0.78% | 0.008243 | 0.008579 | 327,474,375.00 |
04 May 2024 | 0.008311 | 0.000443 | 5.63% | 0.007777 | 0.00837 | 294,400,853.00 |
03 May 2024 | 0.007868 | 0.000273 | 3.59% | 0.00735 | 0.007967 | 526,138,457.00 |
02 May 2024 | 0.007595 | 0.000101 | 1.35% | 0.006982 | 0.007652 | 348,115,941.00 |
01 May 2024 | 0.007494 | -0.000528 | -6.58% | 0.007204 | 0.008101 | 409,148,305.00 |
30 Apr 2024 | 0.008022 | 0.000032 | 0.40% | 0.007615 | 0.0081 | 647,357,532.00 |
29 Apr 2024 | 0.00799 | -0.000332 | -3.99% | 0.007936 | 0.008503 | 241,425,720.00 |
28 Apr 2024 | 0.008322 | 0.000141 | 1.72% | 0.007878 | 0.008443 | 281,269,550.00 |
27 Apr 2024 | 0.008181 | -0.000244 | -2.90% | 0.008078 | 0.008449 | 353,052,457.00 |
26 Apr 2024 | 0.008425 | 0.000307 | 3.78% | 0.007838 | 0.00866 | 370,287,027.00 |
25 Apr 2024 | 0.008118 | -0.000544 | -6.28% | 0.008008 | 0.008876 | 524,205,051.00 |
24 Apr 2024 | 0.008662 | -0.000168 | -1.90% | 0.008555 | 0.008907 | 278,902,518.00 |
23 Apr 2024 | 0.00883 | 0.000058 | 0.66% | 0.008692 | 0.009049 | 229,818,760.00 |
22 Apr 2024 | 0.008772 | -0.000168 | -1.88% | 0.008514 | 0.009055 | 353,915,706.00 |
21 Apr 2024 | 0.00894 | 0.000997 | 12.55% | 0.007784 | 0.009051 | 521,279,309.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions