We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINAEUR | Crypto | 46,172,347 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000304 | 4.36% | 0.007272 | 0.007219 | 0.00732 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007456 | 0.006999 | 0.006999 | 0.006968 | 0.006164 - 0.027000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 11:54:30 | 22,412.48 | 0.007272 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.006968 | -0.000045 | -0.64% | 0.006849 | 0.007008 | 988,074.00 |
02 May 2024 | 0.007013 | 0.000014 | 0.20% | 0.006948 | 0.007013 | 4,708.00 |
01 May 2024 | 0.006999 | -0.000222 | -3.07% | 0.006775 | 0.007547 | 12,068,692.00 |
30 Apr 2024 | 0.007221 | -0.000209 | -2.81% | 0.007152 | 0.008356 | 4,233,161.00 |
29 Apr 2024 | 0.00743 | -0.000265 | -3.44% | 0.00743 | 0.007913 | 6,390,068.00 |
28 Apr 2024 | 0.007695 | 0.000055 | 0.72% | 0.0074 | 0.007763 | 1,784,176.00 |
27 Apr 2024 | 0.00764 | 0.000128 | 1.70% | 0.007587 | 0.008249 | 7,576,226.00 |
26 Apr 2024 | 0.007512 | -0.000253 | -3.26% | 0.007314 | 0.008249 | 1,309,487.00 |
25 Apr 2024 | 0.007765 | -0.000561 | -6.74% | 0.007751 | 0.008297 | 5,889,152.00 |
24 Apr 2024 | 0.008326 | 0.000121 | 1.47% | 0.008249 | 0.008326 | 36,949.00 |
23 Apr 2024 | 0.008205 | -0.000044 | -0.53% | 0.008205 | 0.008356 | 159,363.00 |
22 Apr 2024 | 0.008249 | 0.000746 | 9.94% | 0.007976 | 0.008495 | 17,464,834.00 |
21 Apr 2024 | 0.007503 | 0.00000600 | 0.08% | 0.007377 | 0.007503 | 5,061,300.00 |
20 Apr 2024 | 0.007497 | 0.000484 | 6.90% | 0.006782 | 0.007721 | 24,734,097.00 |
19 Apr 2024 | 0.007013 | 0.000113 | 1.64% | 0.00674 | 0.007013 | 170,225.00 |
18 Apr 2024 | 0.0069 | -0.00027 | -3.77% | 0.0066 | 0.007181 | 9,517,159.00 |
17 Apr 2024 | 0.00717 | 0.000187 | 2.68% | 0.006708 | 0.00727 | 16,582,496.00 |
16 Apr 2024 | 0.006983 | -0.000478 | -6.41% | 0.006649 | 0.007789 | 28,206,280.00 |
15 Apr 2024 | 0.007461 | 0.00022 | 3.04% | 0.00654 | 0.007714 | 47,640,188.00 |
14 Apr 2024 | 0.007241 | -0.002177 | -23.12% | 0.006164 | 0.009307 | 65,781,166.00 |
13 Apr 2024 | 0.009418 | -0.002438 | -20.56% | 0.008625 | 0.012114 | 22,933,216.00 |
12 Apr 2024 | 0.011856 | -0.000258 | -2.13% | 0.011744 | 0.012345 | 6,604,191.00 |
11 Apr 2024 | 0.012114 | -0.000332 | -2.67% | 0.011709 | 0.012481 | 3,022,299.00 |
10 Apr 2024 | 0.012446 | -0.000809 | -6.10% | 0.012327 | 0.013281 | 2,766,871.00 |
09 Apr 2024 | 0.013255 | 0.000179 | 1.37% | 0.01271 | 0.013598 | 4,220,844.00 |
08 Apr 2024 | 0.013076 | 0.00038 | 2.99% | 0.012274 | 0.013561 | 14,192,310.00 |
07 Apr 2024 | 0.012696 | -0.000089 | -0.70% | 0.012694 | 0.013257 | 10,289,641.00 |
06 Apr 2024 | 0.012785 | 0.000548 | 4.48% | 0.011734 | 0.01322 | 20,616,592.00 |
05 Apr 2024 | 0.012237 | 0.000168 | 1.39% | 0.011656 | 0.012803 | 3,565,485.00 |
04 Apr 2024 | 0.012069 | 0.000028 | 0.23% | 0.011472 | 0.012671 | 8,351,517.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions