We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINABTC | Crypto | 47,420,445 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000013 | 0.00000012 | 0.00000013 | 0.00000013 | 0.00000010 - 0.00000109 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:14:34 | 1,254.00 | 0.00000012 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 1,763,952.00 |
29 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 14,081,985.00 |
28 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 1,075,876.00 |
27 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000012 | 0.00000014 | 5,190,496.00 |
26 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000012 | 0.00000014 | 1,713,012.00 |
25 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 7,584,413.00 |
24 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 3,407,360.00 |
23 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 703,926.00 |
22 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 1,332,222.00 |
21 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 2,406,273.00 |
20 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 6,777,127.00 |
19 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000011 | 0.00000013 | 13,782,937.00 |
18 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000013 | 1,226,398.00 |
17 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 4,998,894.00 |
16 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000013 | 25,360,812.00 |
15 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000010 | 0.00000013 | 60,740,153.00 |
14 Apr 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000010 | 0.00000015 | 70,461,904.00 |
13 Apr 2024 | 0.00000015 | -0.00000004 | -21.05% | 0.00000014 | 0.00000019 | 51,103,267.00 |
12 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 6,576,599.00 |
11 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000020 | 36,924,065.00 |
10 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000021 | 819,019.00 |
09 Apr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 474,197.00 |
08 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000019 | 0.00000021 | 1,429,159.00 |
07 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 5,909,848.00 |
06 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 6,856,975.00 |
05 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 7,423,896.00 |
04 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | 95,090,158.00 |
03 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000021 | 72,284,017.00 |
02 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | 8,908,131.00 |
01 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000022 | 83,628,571.00 |
30 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000021 | 4,317,845.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions