We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Legion Token | LGXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000041 | 0.99% | 0.004173 | 0.004165 | 0.00418 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004195 | 0.004083 | 0.004132 | 0.004132 | 0.001770 - 0.015730 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:02:27 | 5,036.53 | 0.004173 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,665.82 | 2,563,968.13 | LGX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 0.004132 | 0.000014 | 0.34% | 0.004077 | 0.00419 | 4,483,350.00 |
08 Jun 2024 | 0.004118 | 0.000027 | 0.66% | 0.004057 | 0.004215 | 8,100,393.00 |
07 Jun 2024 | 0.004091 | 0.000166 | 4.23% | 0.003912 | 0.004091 | 9,995,569.00 |
06 Jun 2024 | 0.003925 | -0.000031 | -0.78% | 0.002829 | 0.003938 | 15,624,531.00 |
05 Jun 2024 | 0.003956 | 0.00000100 | 0.03% | 0.003869 | 0.003959 | 8,388,400.00 |
04 Jun 2024 | 0.003955 | 0.000045 | 1.15% | 0.003848 | 0.00396 | 9,696,738.00 |
03 Jun 2024 | 0.00391 | 0.000043 | 1.11% | 0.00383 | 0.003927 | 6,173,609.00 |
02 Jun 2024 | 0.003867 | 0.000104 | 2.76% | 0.003756 | 0.00389 | 10,555,219.00 |
01 Jun 2024 | 0.003763 | -0.000026 | -0.69% | 0.003737 | 0.003866 | 10,109,731.00 |
31 May 2024 | 0.003789 | -0.000162 | -4.10% | 0.003729 | 0.003951 | 9,020,643.00 |
30 May 2024 | 0.003951 | 0.000102 | 2.65% | 0.00383 | 0.003956 | 9,974,755.00 |
29 May 2024 | 0.003849 | 0.000016 | 0.42% | 0.003797 | 0.003859 | 10,373,261.00 |
28 May 2024 | 0.003833 | 0.000082 | 2.19% | 0.003742 | 0.003846 | 14,739,550.00 |
27 May 2024 | 0.003751 | 0.000167 | 4.66% | 0.003568 | 0.003755 | 10,902,393.00 |
26 May 2024 | 0.003584 | -0.000019 | -0.53% | 0.003576 | 0.003603 | 10,383,828.00 |
25 May 2024 | 0.003603 | 0.00000300 | 0.08% | 0.003582 | 0.003606 | 11,755,677.00 |
24 May 2024 | 0.0036 | -0.00025 | -6.49% | 0.003576 | 0.003853 | 11,230,394.00 |
23 May 2024 | 0.00385 | 0.000068 | 1.80% | 0.003759 | 0.003853 | 9,630,645.00 |
22 May 2024 | 0.003782 | 0.000028 | 0.75% | 0.003736 | 0.003825 | 9,627,230.00 |
21 May 2024 | 0.003754 | 0.000077 | 2.09% | 0.00367 | 0.003798 | 15,246,921.00 |
20 May 2024 | 0.003677 | 0.00000400 | 0.11% | 0.003671 | 0.003731 | 11,485,166.00 |
19 May 2024 | 0.003673 | -0.000079 | -2.11% | 0.003566 | 0.003811 | 11,321,441.00 |
18 May 2024 | 0.003752 | -0.000156 | -3.99% | 0.003741 | 0.003857 | 11,193,923.00 |
17 May 2024 | 0.003908 | 0.000077 | 2.01% | 0.003816 | 0.003915 | 10,613,150.00 |
16 May 2024 | 0.003831 | -0.000097 | -2.47% | 0.003815 | 0.003946 | 10,731,689.00 |
15 May 2024 | 0.003928 | 0.000028 | 0.72% | 0.003861 | 0.00395 | 10,857,291.00 |
14 May 2024 | 0.0039 | -0.000033 | -0.84% | 0.002829 | 0.003981 | 14,737,939.00 |
13 May 2024 | 0.003933 | -0.00004 | -1.01% | 0.003912 | 0.003996 | 10,720,318.00 |
12 May 2024 | 0.003973 | -0.000027 | -0.68% | 0.00396 | 0.004004 | 10,772,872.00 |
11 May 2024 | 0.004 | 0.000086 | 2.20% | 0.003907 | 0.004006 | 9,996,573.00 |
10 May 2024 | 0.003914 | 0.00008 | 2.09% | 0.003797 | 0.003939 | 10,756,217.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions