Lever TokenLEVV

US$ 0.004779

0.000057

(

1.20%

)

Official Links

Website

Source Code

Info

Rank 901

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:31:35

Volume (24h)

$ 412

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.005228

Fully Diluted Market Cap

US$ 477,912

Genesis Date

30/4/2021

Days Range 0.004688-0.004784

52 Weeks Range 0.002699-0.018691

Circulating Supply 14,850,629 / 100,000,000

14.85%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.002213	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732676298	LEV/USDT	https://gate.io/trade/LEV_USDT	USDT	1	https://gate.io/trade/LEV_USDT	14 minutes ago
1.42E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	LEV/ETH	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	2	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	3 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LEV/ETH	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	3	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00442134	0.00035778	8.09211686955	0.00431058	0.01617153	0	CX
4	0.00374103	0.00103809	27.74877507	0.00338211	0.01617153	0	CX
12	0.00343578	0.00134334	39.0985453085	0.00306247	0.01617153	0	CX
26	0.00535392	-0.0005748	-10.736058813	0.00306247	0.01814527	0	CX
52	0.00401797	0.00076115	18.9436456718	0.00269865	0.01869084	0.00070774	CX
156	0.10550871	-0.10072959	-95.4704023962	0.00269865	0.14325	0.00803322	CX
260	0	0	0	0	0.33192723	0.31912007	CX

Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00472318	-0.010881	-69.73	0.00484647	0.00491561	0.00462112
1732578600	0.01560431	0.01082947	226.80	0.00442134	0.01617153	0.00431058
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444
1732405800	0.00482906	0.00010859	2.30	0.00472966	0.00496926	0.00471856
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433
1732233000	0.00479032	0.00042131	9.64	0.00436703	0.00480641	0.00431286
1732146600	0.00436901	-5.2E-5	-1.18	0.00442134	0.00448847	0.00431058
1732060200	0.00442097	-0.010285	-69.94	0.00456672	0.00456672	0.00436708
1731973800	0.01470621	0.01034427	237.15	0.00436339	0.01470621	0.00428334
1731887400	0.00436194	-7.9E-5	-1.78	0.00445401	0.0044861	0.00433046
1731801000	0.00444136	4.6E-5	1.05	0.00438196	0.0045697	0.00436554
1731714600	0.00439549	5.3E-5	1.22	0.00436339	0.00444594	0.00428245
1731628200	0.00434245	-0.000194	-4.28	0.00453217	0.00460422	0.00431344
1731541800	0.00453675	-7.9E-5	-1.71	0.00460815	0.00473861	0.0044321
1731455400	0.00461596	-0.000161	-3.37	0.00476516	0.00488464	0.00456811
1731369000	0.00477744	0.00025212	5.57	0.00452011	0.00480501	0.00442997
1731282600	0.00452532	7.0E-5	1.57	0.00442618	0.00460966	0.00439383
1731196200	0.00445564	0.00025348	6.03	0.00420518	0.00448315	0.00420446
1731109800	0.00420216	8.3E-5	2.01	0.00416265	0.00423867	0.00410496
1731023400	0.00411923	0.00025238	6.53	0.00385162	0.0041455	0.00384063
1730937000	0.00386685	0.00042009	12.19	0.00344564	0.00389638	0.00344429
1730850600	0.00344676	-0.007486	-68.47	0.00341918	0.00351885	0.00338211
1730764200	0.01093299	0.0074437	213.33	0.00374103	0.01133387	0.00370016
1730677800	0.00348929	-4.2E-5	-1.19	0.00354156	0.00354196	0.00342353
1730591400	0.00353172	-3.4E-5	-0.95	0.003571	0.00358104	0.00351628
1730505000	0.00356577	-9.0E-6	-0.25	0.0035805	0.00367106	0.00351181
1730418600	0.00357504	-0.000202	-5.35	0.00377663	0.00378739	0.00355849
1730332200	0.00377731	3.6E-5	0.96	0.00374103	0.00385911	0.00370016
1730245800	0.00374158	-0.007982	-68.09	0.00364161	0.00380639	0.00363659
1730159400	0.01172328	0.00816468	229.44	0.00360079	0.01181646	0.00349459
1730073000	0.0035586	3.8E-5	1.08	0.00351671	0.00358231	0.00349728
1729986600	0.00352094	9.4E-5	2.74	0.00346042	0.00355129	0.00344876
1729900200	0.00342735	-0.000167	-4.65	0.00360079	0.00363231	0.00339422
1729813800	0.00359475	1.4E-5	0.39	0.00357751	0.00363129	0.00356275
1729727400	0.00358112	-0.000144	-3.87	0.00372045	0.00372396	0.00349186
1729641000	0.00372484	-6.1E-5	-1.61	0.00379134	0.00379134	0.00370168
1729554600	0.00378625	-0.000106	-2.72	0.00390224	0.00392612	0.00377346
1729468200	0.00389192	0.00013094	3.48	0.00376393	0.00390979	0.00374381
1729381800	0.00376098	-0.008315	-68.85	0.00375066	0.00378026	0.0037386
1729295400	0.01207613	0.00018148	1.53	0.00347941	0.01222639	0.00343847
1729209000	0.01189465	0.00818813	220.91	0.00347941	0.01194474	0.00343847
1729122600	0.00370652	1.8E-5	0.49	0.00370081	0.00375442	0.00368146
1729036200	0.00368884	-0.008323	-69.29	0.00373336	0.00380899	0.00361672
1728949800	0.01201142	0.00850701	242.75	0.00347941	0.01212151	0.00343847
1728863400	0.00350441	-1.2E-5	-0.34	0.00352019	0.00352488	0.00346046
1728777000	0.00351675	6.1E-5	1.76	0.0034633	0.0035328	0.0034586
1728690600	0.00345616	7.3E-5	2.16	0.00338302	0.00350757	0.00338004
1728604200	0.00338356	2.1E-5	0.62	0.00336717	0.00342549	0.00330926
1728517800	0.003363	-0.000103	-2.97	0.0034615	0.00350393	0.00334175
1728431400	0.00346622	-0.007627	-68.75	0.00344937	0.00349344	0.00341684
1728345000	0.01109317	0.00762887	220.21	0.00347941	0.01150735	0.00343847
1728258600	0.0034643	3.5E-5	1.02	0.00342282	0.0034851	0.00341913
1728172200	0.00342962	1.0E-6	0.03	0.00343635	0.00344676	0.00339456
1728085800	0.0034286	-0.007312	-68.08	0.00333965	0.00346443	0.00332333
1727999400	0.01074068	0.00738782	220.34	0.00347941	0.0107735	0.00343847
1727913000	0.00335286	-0.000128	-3.68	0.00347941	0.0035474	0.00334559
1727826600	0.0034811	-0.000203	-5.51	0.00369614	0.0037722	0.00344536
1727740200	0.0036841	-8.4E-5	-2.23	0.00377579	0.00377752	0.00365686
1727653800	0.00376806	-3.1E-5	-0.82	0.0038	0.0038101	0.0037436
1727567400	0.00379949	-3.1E-5	-0.81	0.00383284	0.00384092	0.0037686
1727481000	0.00383062	9.7E-5	2.60	0.00373325	0.00387309	0.00371543
1727394600	0.00373393	7.7E-5	2.11	0.00366729	0.0037843	0.00363439
1727308200	0.00365689	-0.000113	-3.00	0.00376453	0.00378378	0.0036341
1727221800	0.00377034	-0.008335	-68.85	0.0037604	0.00379259	0.0036859
1727135400	0.01210533	0.00843861	230.14	0.00325925	0.01234146	0.00321489
1727049000	0.00366672	-5.2E-5	-1.40	0.00371452	0.00372267	0.00359027
1726962600	0.0037191	9.2E-5	2.54	0.00363444	0.00372221	0.00359517
1726876200	0.00362713	0.00012397	3.54	0.00350075	0.0036512	0.00346529
1726789800	0.00350316	0.00015936	4.77	0.00338262	0.0035344	0.00337482
1726703400	0.0033438	2.4E-5	0.72	0.00332277	0.0033512	0.00323701
1726617000	0.00331963	5.2E-5	1.59	0.00325925	0.00339507	0.00321489
1726530600	0.00326778	-2.4E-5	-0.73	0.00329596	0.00331349	0.00320387
1726444200	0.00329153	-0.000141	-4.11	0.00343331	0.00344943	0.00327907
1726357800	0.0034324	-3.6E-5	-1.04	0.00346749	0.00346749	0.00339796
1726271400	0.0034685	0.00011215	3.34	0.00335256	0.00349706	0.00331983
1726185000	0.00335635	2.9E-5	0.87	0.00332295	0.00338898	0.0032912
1726098600	0.00332761	-6.4E-5	-1.89	0.0033867	0.00338694	0.00323963
1726012200	0.00339165	-0.007405	-68.59	0.00334632	0.0034049	0.00329741
1725925800	0.01079616	0.00752815	230.36	0.00356607	0.01086124	0.00346884
1725839400	0.00326801	4.5E-5	1.40	0.00322219	0.00330578	0.00318602
1725753000	0.00322278	6.7E-5	2.12	0.00316449	0.00327899	0.0031561
1725666600	0.00315592	-0.000207	-6.15	0.00336581	0.00341632	0.00306247
1725580200	0.00336332	-0.000108	-3.11	0.00347819	0.00350143	0.0033366
1725493800	0.0034717	-4.0E-6	-0.12	0.00343578	0.003533	0.00328505
1725407400	0.00347607	-0.008117	-70.01	0.00360184	0.00362125	0.00346056
1725321000	0.01159349	0.00814199	235.90	0.00356607	0.011705	0.00346884
1725234600	0.0034515	-0.000115	-3.22	0.00356607	0.00357156	0.00341727
1725148200	0.00356644	-2.2E-5	-0.61	0.00358574	0.00359515	0.00354014
1725061800	0.00358829	-5.8E-7	-0.02	0.00358652	0.00360509	0.00346643
1724975400	0.00358887	-8.0E-6	-0.22	0.00358949	0.00368592	0.00356144
1724889000	0.00359654	9.8E-5	2.80	0.00349131	0.00362713	0.00343696
1724802600	0.00349852	-0.000311	-8.16	0.00381431	0.00383392	0.00342026

Convert LEVV

LEVV/ETH

0.00000142 ETH

+0.00%

LEVV/USD

$ 0.004779

+1.20%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About LEVV

LEVV News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert LEVV

LEVV Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About LEVV

LEVV News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert LEVV

LEVV Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 