We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LeverFi | LEVERUST | Crypto | 80,900,292 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.29% | 0.003441 | 0.003364 | 0.003443 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003509 | 0.003421 | 0.003431 | 0.003431 | 0.000841 - 0.004439 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:26:07 | 2,494.00 | 0.003441 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,238,041.85 | 357,175,606.04 | LEVER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.003433 | -0.000215 | -5.89% | 0.0033 | 0.003851 | 5,642,805,779.00 |
07 May 2024 | 0.003648 | -0.000149 | -3.92% | 0.003606 | 0.00389 | 1,935,306,762.00 |
06 May 2024 | 0.003797 | -0.000205 | -5.12% | 0.0037 | 0.004156 | 5,766,400,843.00 |
05 May 2024 | 0.004002 | 0.000088 | 2.25% | 0.003922 | 0.004194 | 6,148,683,741.00 |
04 May 2024 | 0.003914 | 0.000425 | 12.18% | 0.003398 | 0.004074 | 12,941,064,034.00 |
03 May 2024 | 0.003489 | 0.000405 | 13.13% | 0.002887 | 0.003647 | 5,211,414,954.00 |
02 May 2024 | 0.003084 | 0.000037 | 1.21% | 0.002819 | 0.003213 | 5,201,924,815.00 |
01 May 2024 | 0.003047 | -0.0001 | -3.18% | 0.002834 | 0.003278 | 7,602,554,022.00 |
30 Apr 2024 | 0.003147 | -0.000272 | -7.96% | 0.002832 | 0.003549 | 9,525,416,871.00 |
29 Apr 2024 | 0.003419 | -0.000505 | -12.87% | 0.003388 | 0.003983 | 5,494,978,422.00 |
28 Apr 2024 | 0.003924 | 0.000088 | 2.29% | 0.003337 | 0.004439 | 10,721,052,786.00 |
27 Apr 2024 | 0.003836 | 0.000261 | 7.30% | 0.003492 | 0.003869 | 6,453,734,835.00 |
26 Apr 2024 | 0.003575 | 0.000297 | 9.06% | 0.003242 | 0.003661 | 7,756,607,521.00 |
25 Apr 2024 | 0.003278 | 0.000212 | 6.91% | 0.003055 | 0.003462 | 5,116,002,267.00 |
24 Apr 2024 | 0.003066 | 0.000048 | 1.59% | 0.002977 | 0.003197 | 3,908,312,217.00 |
23 Apr 2024 | 0.003018 | 0.000358 | 13.46% | 0.002657 | 0.003195 | 6,808,288,843.00 |
22 Apr 2024 | 0.00266 | -0.00004 | -1.48% | 0.002573 | 0.002742 | 1,274,825,206.00 |
21 Apr 2024 | 0.0027 | 0.000234 | 9.49% | 0.002415 | 0.002735 | 2,356,447,021.00 |
20 Apr 2024 | 0.002466 | 0.000029 | 1.19% | 0.002192 | 0.002514 | 2,724,241,328.00 |
19 Apr 2024 | 0.002437 | 0.000054 | 2.27% | 0.00229 | 0.002471 | 1,909,053,787.00 |
18 Apr 2024 | 0.002383 | -0.00004 | -1.65% | 0.002246 | 0.002516 | 2,654,824,315.00 |
17 Apr 2024 | 0.002423 | 0.000011 | 0.46% | 0.002276 | 0.002497 | 2,600,413,622.00 |
16 Apr 2024 | 0.002412 | -0.000281 | -10.43% | 0.002324 | 0.002755 | 3,808,533,634.00 |
15 Apr 2024 | 0.002693 | 0.0002 | 8.02% | 0.002405 | 0.002825 | 5,135,830,948.00 |
14 Apr 2024 | 0.002493 | -0.000408 | -14.06% | 0.002051 | 0.003116 | 8,576,674,279.00 |
13 Apr 2024 | 0.002901 | -0.000613 | -17.44% | 0.0027 | 0.003799 | 7,733,982,521.00 |
12 Apr 2024 | 0.003514 | 0.000034 | 0.98% | 0.003353 | 0.003559 | 3,659,729,230.00 |
11 Apr 2024 | 0.00348 | -0.000206 | -5.59% | 0.0034 | 0.003908 | 5,901,736,181.00 |
10 Apr 2024 | 0.003686 | -0.000175 | -4.53% | 0.003555 | 0.004248 | 8,289,619,628.00 |
09 Apr 2024 | 0.003861 | 0.00002 | 0.52% | 0.003652 | 0.0041 | 7,052,056,148.00 |
08 Apr 2024 | 0.003841 | 0.000348 | 9.96% | 0.003428 | 0.004249 | 17,206,316,758.00 |
07 Apr 2024 | 0.003493 | 0.000601 | 20.78% | 0.002899 | 0.003544 | 12,530,303,135.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions