We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lemo | LEMOUST | Crypto | 119,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -1.02% | 0.000097 | 0.000097 | 0.000098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000098 | 0.000097 | 0.000098 | 0.000098 | 0.000040 - 0.001488 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:30:10 | 97,223.46 | 0.000097 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,902.49 | 111,615,442.33 | LEMO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000098 | 0.00000100 | 1.03% | 0.000097 | 0.000098 | 144,648,199.00 |
21 May 2024 | 0.000097 | 0.00 | 0.00% | 0.000095 | 0.000098 | 279,526,545.00 |
20 May 2024 | 0.000097 | 0.00 | 0.00% | 0.000096 | 0.000098 | 120,929,812.00 |
19 May 2024 | 0.000097 | 0.00000700 | 7.78% | 0.00009 | 0.000098 | 77,774,530.00 |
18 May 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000089 | 0.000091 | 153,436,472.00 |
17 May 2024 | 0.000092 | -0.00000100 | -1.08% | 0.00009 | 0.000093 | 147,655,366.00 |
16 May 2024 | 0.000093 | 0.00000400 | 4.49% | 0.000089 | 0.000093 | 145,431,799.00 |
15 May 2024 | 0.000089 | -0.00000400 | -4.30% | 0.000087 | 0.000093 | 77,830,084.00 |
14 May 2024 | 0.000093 | -0.00000300 | -3.13% | 0.000091 | 0.000097 | 263,020,913.00 |
13 May 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000096 | 0.0001 | 142,394,624.00 |
12 May 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000095 | 0.0001 | 101,593,442.00 |
11 May 2024 | 0.000099 | -0.00000900 | -8.33% | 0.000097 | 0.000113 | 140,127,058.00 |
10 May 2024 | 0.000108 | -0.000016 | -12.90% | 0.000095 | 0.000166 | 241,778,762.00 |
09 May 2024 | 0.000124 | 0.000014 | 12.73% | 0.000109 | 0.00019 | 130,574,723.00 |
08 May 2024 | 0.00011 | 0.00000500 | 4.76% | 0.000103 | 0.000115 | 107,966,706.00 |
07 May 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000105 | 0.000107 | 248,542,456.00 |
06 May 2024 | 0.000106 | 0.00000100 | 0.95% | 0.000104 | 0.000107 | 124,705,439.00 |
05 May 2024 | 0.000105 | -0.00000300 | -2.78% | 0.000104 | 0.000108 | 121,693,287.00 |
04 May 2024 | 0.000108 | 0.00 | 0.00% | 0.000107 | 0.000109 | 126,422,433.00 |
03 May 2024 | 0.000108 | 0.00000600 | 5.88% | 0.000101 | 0.000109 | 68,902,148.00 |
02 May 2024 | 0.000102 | -0.00000800 | -7.27% | 0.000101 | 0.000119 | 108,938,688.00 |
01 May 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000108 | 0.000116 | 84,655,804.00 |
30 Apr 2024 | 0.000111 | 0.00000900 | 8.82% | 0.000092 | 0.000111 | 289,295,532.00 |
29 Apr 2024 | 0.000102 | -0.00000300 | -2.86% | 0.000101 | 0.000105 | 87,208,189.00 |
28 Apr 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000104 | 0.000106 | 89,337,048.00 |
27 Apr 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000106 | 0.000109 | 126,503,964.00 |
26 Apr 2024 | 0.000108 | -0.00000100 | -0.92% | 0.000106 | 0.000109 | 122,791,956.00 |
25 Apr 2024 | 0.000109 | 0.00000400 | 3.81% | 0.000103 | 0.000111 | 94,867,736.00 |
24 Apr 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000104 | 0.000107 | 125,274,218.00 |
23 Apr 2024 | 0.000106 | -0.00000500 | -4.50% | 0.000092 | 0.000111 | 249,388,669.00 |
22 Apr 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 3,218,634.00 |
21 Apr 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 4,376,555.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions