LemoLEMO

US$ 0.000034

0.00000018

(

0.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 922

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000034

Exchange

GATE

Ask

US$ 0.000034

Last Trade Time

16:51:05

Volume (24h)

$ 16

Last Trade Size

130,665.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000033

Fully Diluted Market Cap

US$ 53,600

Genesis Date

07/7/2018

Days Range 0.000033-0.000034

52 Weeks Range 0.000022-0.000228

Circulating Supply 1,600,000,000 / 1,600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.8E-5	Gate.io	480089	/cdn/crypto/logos/exchanges/GATE.png	$ 18.25	1732354161	LEMO/USDT	https://gate.io/trade/LEMO_USDT	USDT	1	https://gate.io/trade/LEMO_USDT	100	2 hours ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	LEMO/ETH	https://gate.io/trade/LEMO_ETH	ETH	2	https://gate.io/trade/LEMO_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.085E-5	2.65E-6	8.58995137763	3.035E-5	9.42E-5	12798955.5858	CX
4	2.436E-5	9.14E-6	37.5205254516	2.363E-5	9.42E-5	12497107.1	CX
12	5.05E-5	-1.7E-5	-33.6633663366	2.279E-5	9.42E-5	12712726.0299	CX
26	7.474E-5	-4.124E-5	-55.1779502275	2.229E-5	0.0001797	166245192.875	CX
52	4.127E-5	-7.77E-6	-18.8272352799	2.229E-5	0.00022779	131507468.523	CX
156	0.003681	-0.0036475	-99.0899212171	2.229E-5	0.0065022	82317621.9775	CX
260	0.0008472	-0.0008137	-96.0457979226	2.229E-5	0.02965742	62211550.6033	CX

Lemo is a cross-application ecosystem for business data circulation, based on secure multi-party computation.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	0
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	261929
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	0
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	0
1731973800	3.217E-5	1.0E-6	3.26	6.357E-5	9.42E-5	3.056E-5	88832968
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	337759
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	160032
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	120238
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	304860
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	130987
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	131118
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	6243262
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	7378068
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5	8241096
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5	9598514
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5	7514680
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5	7761146
1730850600	2.427E-5	3.5E-7	1.46	2.407E-5	2.478E-5	2.381E-5	7132505
1730764200	2.392E-5	-6.5E-7	-2.65	6.357E-5	6.412E-5	2.363E-5	92737582
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5	4228721
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5	3105284
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5	5091160
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5	2661292
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5	1832449
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	5.269E-5	2.56E-5	3603369
1730159400	2.565E-5	5.9E-7	2.35	6.357E-5	6.412E-5	2.488E-5	88832968
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5	558698
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5	3118302
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5	4515222
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5	2757679
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5	2400943
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5	0
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5	86846
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5	490532
1729381800	2.648E-5	6.0E-8	0.23	2.641E-5	2.662E-5	2.632E-5	0
1729295400	2.642E-5	4.0E-7	1.54	6.357E-5	6.412E-5	2.609E-5	91070641
1729209000	2.602E-5	-8.0E-8	-0.31	6.357E-5	6.412E-5	2.596E-5	88898747
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5	295844
1729036200	2.597E-5	-3.1E-7	-1.18	2.629E-5	2.682E-5	2.546E-5	252363
1728949800	2.628E-5	2.0E-6	8.11	6.357E-5	6.412E-5	2.515E-5	88893859
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5	0
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5	0
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5	62058
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5	51284
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5	375655
1728431400	2.441E-5	1.4E-7	0.58	2.429E-5	2.46E-5	2.406E-5	0
1728345000	2.427E-5	-2.5E-5	-51.24	6.357E-5	7.497E-5	2.407E-5	88895181
1728258600	4.879E-5	4.9E-7	1.01	4.82E-5	4.908E-5	4.815E-5	0
1728172200	4.83E-5	1.0E-8	0.02	4.839E-5	4.854E-5	4.781E-5	52642
1728085800	4.829E-5	1.0E-6	2.13	4.703E-5	4.879E-5	4.68E-5	0
1727999400	4.7E-5	2.3E-5	97.42	6.357E-5	6.412E-5	2.313E-5	89202682
1727913000	2.361E-5	-2.5E-5	-51.00	4.9E-5	4.996E-5	2.356E-5	408467
1727826600	4.902E-5	2.3E-5	88.67	2.602E-5	5.033E-5	2.485E-5	69918
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5	815077
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5	64202
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5	131733
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5	0
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5	186260
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5	0
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5	117971
1727135400	2.648E-5	6.6E-7	2.56	6.357E-5	6.412E-5	2.633E-5	88832968
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5	1013126
1726962600	2.619E-5	-2.5E-5	-48.94	5.118E-5	5.172E-5	2.531E-5	189773
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	5.132E-5	2.519E-5	796797
1726789800	4.934E-5	2.0E-6	4.25	4.764E-5	4.978E-5	4.753E-5	0
1726703400	4.709E-5	3.4E-7	0.73	4.679E-5	4.72E-5	2.279E-5	716416
1726617000	4.675E-5	7.3E-7	1.59	4.59E-5	4.781E-5	4.528E-5	200000
1726530600	4.602E-5	-3.3E-7	-0.71	4.642E-5	4.666E-5	4.512E-5	48272
1726444200	4.635E-5	-2.0E-6	-4.14	4.835E-5	4.858E-5	4.618E-5	0
1726357800	4.834E-5	-5.1E-7	-1.04	4.883E-5	4.883E-5	4.785E-5	0
1726271400	4.885E-5	2.0E-6	4.23	4.721E-5	4.925E-5	4.675E-5	0
1726185000	4.727E-5	4.1E-7	0.87	4.68E-5	4.773E-5	4.635E-5	747996
1726098600	4.686E-5	-9.0E-7	-1.88	4.77E-5	4.77E-5	4.562E-5	0
1726012200	4.776E-5	5.2E-7	1.10	4.713E-5	4.795E-5	4.644E-5	0
1725925800	4.724E-5	1.0E-6	2.17	6.357E-5	6.412E-5	4.549E-5	88832968
1725839400	4.602E-5	6.3E-7	1.39	4.538E-5	4.656E-5	4.487E-5	0
1725753000	4.539E-5	9.5E-7	2.14	4.457E-5	4.618E-5	4.445E-5	77488
1725666600	4.444E-5	2.1E-5	88.68	2.37E-5	4.809E-5	2.324E-5	122551
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5	0
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5	0
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5	0
1725321000	2.536E-5	1.0E-6	4.12	6.357E-5	6.412E-5	2.434E-5	88832968
1725234600	2.43E-5	-2.6E-5	-51.76	5.022E-5	5.03E-5	2.406E-5	155566
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	4.986E-5	0
1725061800	5.053E-5	2.5E-5	98.93	2.525E-5	5.077E-5	2.441E-5	277230
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5	0
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5	1136646
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5	156784
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5	1287221
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5	0
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5	0
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	5.524E-5	2.622E-5	210883