We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHUST | Crypto | 42,945,663 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.82 | -0.95% | 397.30 | 396.80 | 396.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 401.12 | 396.40 | 396.40 | 401.12 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:57:27 | 0.002031 | 1,416.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 567.09 | 1.42 | LEASH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 401.12 | 13.22 | 3.41% | 384.80 | 408.40 | 283.00 |
| 17 May 2024 | 387.90 | -23.60 | -5.74% | 380.00 | 420.70 | 508.00 |
| 16 May 2024 | 411.50 | 22.80 | 5.87% | 381.20 | 413.50 | 365.00 |
| 15 May 2024 | 388.70 | 6.30 | 1.65% | 380.40 | 412.90 | 379.00 |
| 14 May 2024 | 382.40 | -3.03 | -0.79% | 370.00 | 395.00 | 255.00 |
| 13 May 2024 | 385.43 | -2.77 | -0.71% | 381.80 | 390.73 | 123.00 |
| 12 May 2024 | 388.20 | 1.04 | 0.27% | 382.50 | 395.70 | 159.00 |
| 11 May 2024 | 387.16 | -5.26 | -1.34% | 379.60 | 395.40 | 354.00 |
| 10 May 2024 | 392.42 | 12.42 | 3.27% | 376.60 | 395.70 | 472.00 |
| 09 May 2024 | 380.00 | -13.60 | -3.46% | 375.20 | 404.40 | 757.00 |
| 08 May 2024 | 393.60 | -6.39 | -1.60% | 387.30 | 412.70 | 217.00 |
| 07 May 2024 | 399.99 | -0.510 | -0.13% | 397.20 | 416.80 | 530.00 |
| 06 May 2024 | 400.50 | -2.30 | -0.57% | 392.20 | 405.50 | 148.00 |
| 05 May 2024 | 402.80 | -5.80 | -1.42% | 380.00 | 430.10 | 698.00 |
| 04 May 2024 | 408.60 | 16.50 | 4.21% | 380.30 | 411.40 | 248.00 |
| 03 May 2024 | 392.10 | 9.80 | 2.56% | 371.00 | 409.90 | 213.00 |
| 02 May 2024 | 382.30 | -3.61 | -0.94% | 360.10 | 396.10 | 386.00 |
| 01 May 2024 | 385.91 | -17.59 | -4.36% | 366.00 | 415.40 | 602.00 |
| 30 Apr 2024 | 403.50 | -6.50 | -1.59% | 387.30 | 411.80 | 761.00 |
| 29 Apr 2024 | 410.00 | -2.78 | -0.67% | 409.30 | 439.60 | 227.00 |
| 28 Apr 2024 | 412.78 | 18.82 | 4.78% | 382.60 | 416.10 | 280.00 |
| 27 Apr 2024 | 393.96 | -13.24 | -3.25% | 393.46 | 408.00 | 223.00 |
| 26 Apr 2024 | 407.20 | -1.80 | -0.44% | 386.70 | 411.00 | 154.00 |
| 25 Apr 2024 | 409.00 | -17.70 | -4.15% | 384.20 | 440.30 | 499.00 |
| 24 Apr 2024 | 426.70 | -14.80 | -3.35% | 423.70 | 457.00 | 371.00 |
| 23 Apr 2024 | 441.50 | -9.30 | -2.06% | 424.30 | 469.30 | 920.00 |
| 22 Apr 2024 | 450.80 | -22.20 | -4.69% | 435.40 | 499.90 | 487.00 |
| 21 Apr 2024 | 473.00 | 79.77 | 20.29% | 389.60 | 510.00 | 808.00 |
| 20 Apr 2024 | 393.23 | -8.87 | -2.21% | 370.00 | 436.40 | 493.00 |
| 19 Apr 2024 | 402.10 | 18.68 | 4.87% | 369.20 | 415.00 | 345.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
