DOGE KILLERLEASH

US$ 284.40

17.72

(

6.65%

)

Official Links

Website

Discord

Info

Rank 464

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 285.06

Exchange

GATE

Ask

US$ 291.28

Last Trade Time

10:27:43

Volume (24h)

$ 74,984

Last Trade Size

0.0277

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 272.17

Fully Diluted Market Cap

US$ 30,614,922

Genesis Date

01/9/2020

Days Range 263.63-292.17

52 Weeks Range 1.23-34,928.64

Circulating Supply 107,526 / 107,647

99.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
292	Gate.io	161.1382	/cdn/crypto/logos/exchanges/GATE.png	$ 44,914.55	1732202215	LEASH/USDT	https://gate.io/trade/LEASH_USDT	USDT	1	https://gate.io/trade/LEASH_USDT	87.738686987	21 minutes ago
290.36	LATOKEN	22.440354	/cdn/crypto/logos/exchanges/LATK.png	$ 6,224.59	1732202823	LEASH/USDT	https://exchange.latoken.com/exchange/LEASH-USDT	USDT	2	https://exchange.latoken.com/exchange/LEASH-USDT	12.2186247301	11 minutes ago
0.0868	Gate.io	0.0784	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006820	1732202216	LEASH/ETH	https://gate.io/trade/LEASH_ETH	ETH	3	https://gate.io/trade/LEASH_ETH	0.0426882828515	21 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LEASH/USDT	https://poloniex.com/exchange#USDT_LEASH	USDT	4	https://poloniex.com/exchange#USDT_LEASH	0	-
374.1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	LEASH/USDT	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	USDT	5	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	16 hours ago
0.1041213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	LEASH/ETH	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	ETH	6	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	16 hours ago
260	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147328	LEASH/USDT	https://www.okx.com/trade-spot/LEASH-USDT	USDT	7	https://www.okx.com/trade-spot/LEASH-USDT	0	16 hours ago
0.00041429	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	LEASH/ETH	https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634	ETH	8	https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	305.123652	-20.722584	-6.79153643586	257.302332	326.940882	3.56438713	CX
4	256.97676	27.424308	10.6719020039	244.21245	364.228128	2.7276582	CX
12	274.267385	10.133683	3.69481883528	238.2139162	450.597622	2.26815187	CX
26	439.459944	-155.058876	-35.2839611703	1.43573442	574.41709815	191.55532814	CX
52	310.27765126	-25.87658326	-8.3398153734	1.23003529	34928.6351161	119.90741076	CX
156	1961.103382	-1676.702314	-85.4979053827	0.14707924	34928.6351161	55.88086579	CX
260	2076.73715471	-1792.33608671	-86.3053893289	0.14707924	7597140.04815	85.06356911	CX

LEASH is the second token in the Shiba Inu Ecosystem. The Shiba Inu Token is the first. Unlike SHIB, which has a 1000 Trillion supply, LEASH has only 107,000 tokens.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	267.063636	-8.78	-3.18	275.866732	284.187738	264.402502	0
1732060200	275.843696	-9.27	-3.25	284.9376	300.0816	272.481326	1
1731973800	285.113914	24.01	9.20	278.703867	326.940882	257.302332	11
1731887400	261.10215	-20.71	-7.35	282.610363	284.646623	259.3231	0
1731801000	281.807572	4.77	1.72	276.187155	289.95081	266.962262	0
1731714600	277.04009	-0.33	-0.12	278.703867	284.21547	257.302332	5
1731628200	277.366949	-28.07	-9.19	305.123652	305.898012	268.730875	5
1731541800	305.43244	-13.13	-4.12	318.02764	323.030324	291.620927	4
1731455400	318.56664	-23.26	-6.80	340.9442	348.116868	303.18444	5
1731369000	341.82304	8.16	2.45	333.278946	344.855504	322.068021	1
1731282600	333.663195	23.96	7.74	307.650861	364.228128	307.205724	2
1731196200	309.698886	15.84	5.39	294.06702	312.951808	292.909396	1
1731109800	293.855511	-3.48	-1.17	300.473625	302.581025	287.935956	1
1731023400	297.339175	13.86	4.89	282.361881	298.568148	281.556147	1
1730937000	283.478874	34.92	14.05	246.776067	295.319862	246.679452	2
1730850600	248.55552	-1.2	-0.48	250.178732	255.902768	244.21245	1
1730764200	249.760296	-1.37	-0.55	273.464214	288.430408	246.71808	10
1730677800	251.13095	-2.81	-1.10	254.643526	260.3494	249.492075	0
1730591400	253.935973	-7.22	-2.76	261.035202	263.029998	252.012704	1
1730505000	261.15544	5.11	2.00	256.434516	271.4523	251.515287	0
1730418600	256.043988	-5.18	-1.98	261.17272	274.138072	253.89986	1
1730332200	261.219856	-12.28	-4.49	273.464214	288.430408	261.219856	0
1730245800	273.504696	24.16	9.69	249.271344	285.001617	248.927256	0
1730159400	249.344244	-0.76	-0.30	259.73074	276.730398	246.572692	9
1730073000	250.104788	-2.31	-0.92	252.113808	256.611355	245.62804	1
1729986600	252.417172	3.81	1.53	251.00276	257.765977	250.15713	1
1729900200	248.60389	-4.8	-1.89	253.830577	261.846695	246.2009	0
1729813800	253.405152	-3.83	-1.49	256.97676	262.611089	248.933254	1
1729727400	257.23584	-7.44	-2.81	264.362036	269.069526	252.476	1
1729641000	264.673817	0.7	0.27	264.32604	268.648583	253.91852	2
1729554600	263.97162	-7.64	-2.81	272.332746	273.999608	257.499153	2
1729468200	271.612289	5.96	2.24	265.861198	278.642056	261.04617	2
1729381800	265.652574	-2.29	-0.86	267.828834	273.309852	263.667069	2
1729295400	267.947472	-2.74	-1.01	259.73074	277.675344	254.530416	10
1729209000	270.68808	-6.52	-2.35	259.73074	276.730398	254.530416	9
1729122600	277.206426	-6.73	-2.37	284.858753	289.249224	275.788605	0
1729036200	283.937354	-5.97	-2.06	289.993039	298.281768	282.925757	0
1728949800	289.903696	23.62	8.87	259.73074	296.885227	254.530416	9
1728863400	266.28641	-2.18	-0.81	268.724684	275.268405	264.854172	1
1728777000	268.462356	1.22	0.46	267.79671	269.561532	259.956216	0
1728690600	267.244416	-0.58	-0.22	267.782884	275.65656	263.506974	0
1728604200	267.825596	11.1	4.32	257.0435	281.81322	256.486324	0
1728517800	256.724804	-12.27	-4.56	268.632336	271.925112	255.10314	0
1728431400	268.9982	12.91	5.04	256.27427	268.9982	252.443785	0
1728345000	256.089645	-6.17	-2.35	259.73074	276.730398	251.378496	9
1728258600	262.262375	1.66	0.64	260.086476	263.295396	257.71083	0
1728172200	260.603317	-4.27	-1.61	265.470709	272.08044	257.479392	0
1728085800	264.871747	4.93	1.90	260.116822	267.593634	256.178304	1
1727999400	259.938756	0.92	0.35	259.73074	271.141983	253.68908	9
1727913000	259.020349	-0.84	-0.32	259.73074	285.767174	254.530416	1
1727826600	259.85688	-26.31	-9.19	287.102076	292.2128	248.41455	2
1727740200	286.166732	-74.19	-20.59	361.093558	361.093558	268.923528	2
1727653800	360.354806	5.56	1.57	354.845556	364.280184	349.810773	0
1727567400	354.79782	-18.01	-4.83	373.028058	373.814416	352.47385	0
1727481000	372.811084	7.57	2.07	365.175045	378.784304	355.844	0
1727394600	365.241717	54.15	17.41	311.97808	450.597622	304.473175	1
1727308200	311.093824	-3.01	-0.96	313.622764	318.128489	306.924532	0
1727221800	314.106611	-0.58	-0.18	314.602596	321.627136	304.476783	0
1727135400	314.685756	33.48	11.91	254.084175	327.097465	250.625907	9
1727049000	281.20158	-15.28	-5.15	296.115352	300.39238	279.130944	0
1726962600	296.480988	26.49	9.81	270.535979	296.728896	270.144127	0
1726876200	269.991624	-0.15	-0.05	269.95254	278.51733	263.5578	0
1726789800	270.13869	9.93	3.82	263.225365	279.268044	258.10164	0
1726703400	260.204295	3.75	1.46	256.695806	262.030251	246.651638	0
1726617000	256.453369	1.7	0.67	254.084175	266.103859	250.625907	0
1726530600	254.749482	-3.47	-1.35	257.40999	258.5128	251.41077	0
1726444200	258.222972	1.28	0.50	257.982461	270.213882	254.1825	0
1726357800	256.947297	-2.7	-1.04	262.01587	263.540996	254.847045	0
1726271400	259.649443	2.25	0.87	257.108544	264.912256	252.675904	0
1726185000	257.399307	4.31	1.70	252.73188	259.185846	250.956272	0
1726098600	253.08612	-13.95	-5.22	266.643	266.662006	250.652433	0
1726012200	267.033182	6.46	2.48	259.929671	268.076276	255.962598	0
1725925800	260.57272	-2.94	-1.12	270.720296	272.535296	238.2139162	9
1725839400	263.51259	6.6	2.57	256.86778	266.55829	253.984576	0
1725753000	256.915324	4.89	1.94	252.714168	261.99568	252.043974	0
1725666600	252.029232	-5.9	-2.29	258.124581	264.5104	247.043868	0
1725580200	257.934006	-6.11	-2.31	264.53844	269.758236	257.059368	0
1725493800	264.04488	6.03	2.34	254.296807	270.200058	243.140442	0
1725407400	258.012876	-11.4	-4.23	269.377362	269.845704	257.08511	0
1725321000	269.415594	8.61	3.30	270.720296	272.535296	261.21112	9
1725234600	260.807672	-9.94	-3.67	270.720296	272.535296	260.584488	0
1725148200	270.748324	-2.67	-0.98	273.223394	278.593314	267.961486	0
1725061800	273.418154	-7.88	-2.80	281.112636	284.85336	266.08535	0
1724975400	281.297394	6.49	2.36	274.267385	286.513214	273.486185	0
1724889000	274.80663	4.78	1.77	269.470232	280.759206	266.626112	0
1724802600	270.027	-16.53	-5.77	286.879752	290.8035	268.081632	0
1724716200	286.556148	-2.27	-0.79	288.749804	291.28694	278.8604	0
1724629800	288.828704	-16.54	-5.42	306.407346	307.577494	288.0447	0
1724543400	305.371024	-2.62	-0.85	308.28836	311.57034	300.468798	0
1724457000	307.986466	21.22	7.40	287.15718	311.44098	287.1528	0
1724370600	286.766038	-2.16	-0.75	296.356896	298.94376	271.756593	10
1724284200	288.926001	2.86	1.00	285.906854	290.55199	270.86248	2