Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.7 | Gate.io | 13.1873 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,198.31 | 1737515072 | LEASH/USDT | https://gate.io/trade/LEASH_USDT | USDT | 1 | https://gate.io/trade/LEASH_USDT | 76.3415829227 | 14 minutes ago |
| 239.91 | LATOKEN | 4.086772 | /cdn/crypto/logos/exchanges/LATK.png | $ 986.19 | 1737515095 | LEASH/USDT | https://exchange.latoken.com/exchange/LEASH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LEASH-USDT | 23.6584170773 | 13 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LEASH/USDT | https://poloniex.com/exchange#USDT_LEASH | USDT | 3 | https://poloniex.com/exchange#USDT_LEASH | 0 | - | |||
| 0.0906 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737504137 | LEASH/ETH | https://gate.io/trade/LEASH_ETH | ETH | 4 | https://gate.io/trade/LEASH_ETH | 0 | 3 hours ago |
| 374.1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737504123 | LEASH/USDT | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | USDT | 5 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 3 hours ago |
| 0.1041213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737504123 | LEASH/ETH | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 6 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 3 hours ago |
| 260 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1737504129 | LEASH/USDT | https://www.okx.com/trade-spot/LEASH-USDT | USDT | 7 | https://www.okx.com/trade-spot/LEASH-USDT | 0 | 3 hours ago |
| 0.00041429 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737504121 | LEASH/ETH | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 8 | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 335.50277649 | 11.89794096 | 3.54630178757 | 325.83303136 | 367.08484921 | 1.31925855 | CX |
| 4 | 363.0470252 | -15.64630775 | -4.30971931016 | 306.81111107 | 388.76186266 | 1.97888783 | CX |
| 12 | 273.464214 | 73.93650345 | 27.0369941165 | 196.871656 | 426.0643596 | 1.98830855 | CX |
| 26 | 333.900497 | 13.50022045 | 4.04318668924 | 196.871656 | 450.597622 | 177.82747432 | CX |
| 52 | 298.135868 | 49.26484945 | 16.5242947051 | 1.23003529 | 34928.6351161 | 111.77989686 | CX |
| 156 | 772.806271 | -425.40555355 | -55.0468557921 | 1.23003529 | 34928.6351161 | 55.37557368 | CX |
| 260 | 2076.73715471 | -1729.33643726 | -83.2718013128 | 0.14707924 | 7597140.04815 | 81.1721716 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 345.86388706 | 6.4 | 1.88 | 340.26320233 | 350.24531136 | 333.75874472 | 0 |
| 1737417000 | 339.46563317 | 3.78 | 1.13 | 343.30042065 | 356.78100536 | 325.83303136 | 9 |
| 1737330600 | 335.68186513 | -9.05 | -2.62 | 343.30042065 | 358.50837773 | 325.83303136 | 0 |
| 1737244200 | 344.72896489 | -17.63 | -4.87 | 361.97353459 | 363.90914956 | 336.5762671 | 0 |
| 1737157800 | 362.35982462 | 18.58 | 5.41 | 344.29477907 | 367.08484921 | 344.29477907 | 0 |
| 1737071400 | 343.77521378 | -14.48 | -4.04 | 358.70412577 | 359.73492664 | 340.16949316 | 0 |
| 1736985000 | 358.2574454 | 22.42 | 6.68 | 335.50277649 | 361.75592108 | 331.76794546 | 0 |
| 1736898600 | 335.83804708 | 10 | 3.07 | 326.37446212 | 338.60350881 | 325.64873666 | 0 |
| 1736812200 | 325.84031985 | -13.86 | -4.08 | 340.07578399 | 344.58319507 | 306.81111107 | 9 |
| 1736725800 | 339.69574125 | -2.65 | -0.77 | 341.74380722 | 343.23378302 | 335.98277569 | 0 |
| 1736639400 | 342.34458712 | 1.58 | 0.46 | 340.07578399 | 345.36202239 | 335.55379593 | 0 |
| 1736553000 | 340.76402578 | 6.25 | 1.87 | 349.44357735 | 358.41466856 | 333.19544849 | 9 |
| 1736466600 | 334.51674778 | -12.2 | -3.52 | 345.98050291 | 349.29988996 | 329.84690748 | 0 |
| 1736380200 | 346.71559929 | -4.92 | -1.40 | 352.03619772 | 355.30664775 | 334.53653083 | 0 |
| 1736293800 | 351.63116586 | -32.19 | -8.39 | 384.13367087 | 385.31961248 | 349.67472664 | 0 |
| 1736207400 | 383.81922455 | 4.86 | 1.28 | 349.44357735 | 388.76186266 | 344.98302086 | 9 |
| 1736121000 | 378.96092469 | -1.84 | -0.48 | 380.61853578 | 382.03458546 | 374.97099647 | 0 |
| 1736034600 | 380.80074806 | 5.44 | 1.45 | 375.53741634 | 382.0856049 | 372.22011173 | 0 |
| 1735948200 | 375.35832771 | 16.5 | 4.60 | 359.39965606 | 377.69272725 | 356.71124409 | 0 |
| 1735861800 | 358.86239015 | 9.97 | 2.86 | 349.44357735 | 363.46038676 | 344.98302086 | 9 |
| 1735775400 | 348.8948581 | 1.87 | 0.54 | 347.32575011 | 350.53997464 | 344.83516861 | 0 |
| 1735689000 | 347.02483955 | -2.12 | -0.61 | 349.44357735 | 358.41466856 | 344.98302086 | 0 |
| 1735602600 | 349.14266679 | -0.18 | -0.05 | 346.84158606 | 357.1922845 | 343.62215547 | 9 |
| 1735516200 | 349.32175543 | -4.19 | -1.18 | 353.47307166 | 354.61736475 | 346.01798658 | 0 |
| 1735429800 | 353.50743169 | 7.27 | 2.10 | 346.66770349 | 354.54031499 | 346.08045936 | 0 |
| 1735343400 | 346.23664131 | -0.48 | -0.14 | 346.84158606 | 357.1922845 | 344.13443226 | 0 |
| 1735257000 | 346.71351687 | -16.89 | -4.64 | 365.07114327 | 365.54281276 | 343.87725265 | 0 |
| 1735170600 | 363.59886809 | -0.16 | -0.04 | 363.0470252 | 368.66124569 | 358.402174 | 0 |
| 1735084200 | 363.75400882 | 8.09 | 2.27 | 355.59610497 | 367.84701713 | 349.69034483 | 0 |
| 1734997800 | 355.66586624 | 59.12 | 19.94 | 303.427554 | 359.52251919 | 298.474452 | 9 |
| 1734911400 | 296.541048 | -5.55 | -1.84 | 303.427554 | 307.353252 | 294.238902 | 0 |
| 1734825000 | 302.088486 | 99.67 | 49.24 | 202.86408 | 316.35708 | 201.335168 | 0 |
| 1734738600 | 202.415568 | -76.94 | -27.54 | 277.512368 | 315.25456 | 196.871656 | 0 |
| 1734652200 | 279.354796 | -44.79 | -13.82 | 323.524296 | 332.216658 | 270.845848 | 0 |
| 1734565800 | 324.147414 | -34.74 | -9.68 | 359.6067 | 361.011775 | 323.874744 | 0 |
| 1734479400 | 358.8852 | -8.8 | -2.39 | 365.78924 | 371.77568 | 356.114825 | 0 |
| 1734393000 | 367.68904 | -43.89 | -10.66 | 399.18128115 | 414.23201506 | 362.02184 | 10 |
| 1734306600 | 411.58108677 | 9.1 | 2.26 | 403.15871481 | 411.58108677 | 399.34162795 | 0 |
| 1734220200 | 402.48400878 | -3.85 | -0.95 | 407.14551939 | 410.5502859 | 398.31499193 | 0 |
| 1734133800 | 406.3375381 | 2.57 | 0.64 | 404.7122046 | 412.69934953 | 401.48236188 | 0 |
| 1734047400 | 403.76990684 | 59.06 | 17.13 | 399.18128115 | 414.916092 | 395.84627591 | 0 |
| 1733961000 | 344.71256 | 19.32 | 5.94 | 326.891683 | 346.183324 | 320.474621 | 0 |
| 1733874600 | 325.392151 | -23.38 | -6.70 | 347.6496 | 354.91862 | 316.336524 | 0 |
| 1733788200 | 348.77196 | -67.01 | -16.12 | 380.249472 | 392.10784 | 334.41628 | 9 |
| 1733701800 | 415.77821637 | -1.5 | -0.36 | 416.85483061 | 417.84398296 | 409.71835671 | 0 |
| 1733615400 | 417.27652188 | -0.95 | -0.23 | 416.90689126 | 418.94975117 | 414.35279577 | 0 |
| 1733529000 | 418.22506692 | 42.18 | 11.22 | 394.56766635 | 426.0643596 | 394.40211348 | 0 |
| 1733442600 | 376.048352 | -4.3 | -1.13 | 380.249472 | 392.10784 | 371.069504 | 0 |
| 1733356200 | 380.349664 | 3.23 | 0.86 | 376.98886727 | 401.24704774 | 372.721184 | 0 |
| 1733269800 | 377.12318374 | -1.84 | -0.48 | 378.69958023 | 382.16369588 | 366.54029481 | 0 |
| 1733183400 | 378.95988348 | 63.39 | 20.09 | 386.25774539 | 391.40342004 | 372.11911407 | 0 |
| 1733097000 | 315.5744 | 0.69 | 0.22 | 315.7971 | 318.27655 | 311.35585 | 0 |
| 1733010600 | 314.8876 | 22.61 | 7.74 | 373.44561943 | 388.43804541 | 314.8876 | 0 |
| 1732924200 | 292.275126 | 1.14 | 0.39 | 291.167007 | 296.613294 | 287.815008 | 0 |
| 1732837800 | 291.132861 | -8.72 | -2.91 | 298.655072 | 324.07303 | 287.470296 | 0 |
| 1732751400 | 299.853442 | 11.47 | 3.98 | 289.050864 | 313.051206 | 284.206522 | 0 |
| 1732665000 | 288.380673 | -2.54 | -0.87 | 290.788452 | 316.861091 | 278.894367 | 1 |
| 1732578600 | 290.916252 | -15.75 | -5.14 | 278.703867 | 352.63801884 | 257.302332 | 10 |
| 1732492200 | 306.666384 | -12.32 | -3.86 | 320.395474 | 323.878268 | 300.876004 | 2 |
| 1732405800 | 318.99035 | 21.13 | 7.10 | 297.710336 | 322.312746 | 291.753254 | 1 |
| 1732319400 | 297.855488 | 7.4 | 2.55 | 289.540524 | 302.128378 | 284.968614 | 1 |
| 1732233000 | 290.455767 | 23.39 | 8.76 | 266.942984 | 292.17314 | 263.631564 | 0 |
| 1732146600 | 267.063636 | -8.78 | -3.18 | 275.866732 | 284.187738 | 264.402502 | 0 |
| 1732060200 | 275.843696 | -9.27 | -3.25 | 284.9376 | 300.0816 | 272.481326 | 1 |
| 1731973800 | 285.113914 | 24.01 | 9.20 | 278.703867 | 326.940882 | 257.302332 | 11 |
| 1731887400 | 261.10215 | -20.71 | -7.35 | 282.610363 | 284.646623 | 259.3231 | 0 |
| 1731801000 | 281.807572 | 4.77 | 1.72 | 276.187155 | 289.95081 | 266.962262 | 0 |
| 1731714600 | 277.04009 | -0.33 | -0.12 | 278.703867 | 284.21547 | 257.302332 | 5 |
| 1731628200 | 277.366949 | -28.07 | -9.19 | 305.123652 | 305.898012 | 268.730875 | 5 |
| 1731541800 | 305.43244 | -13.13 | -4.12 | 318.02764 | 323.030324 | 291.620927 | 4 |
| 1731455400 | 318.56664 | -23.26 | -6.80 | 340.9442 | 348.116868 | 303.18444 | 5 |
| 1731369000 | 341.82304 | 8.16 | 2.45 | 333.278946 | 344.855504 | 322.068021 | 1 |
| 1731282600 | 333.663195 | 23.96 | 7.74 | 307.650861 | 364.228128 | 307.205724 | 2 |
| 1731196200 | 309.698886 | 15.84 | 5.39 | 294.06702 | 312.951808 | 292.909396 | 1 |
| 1731109800 | 293.855511 | -3.48 | -1.17 | 300.473625 | 302.581025 | 287.935956 | 1 |
| 1731023400 | 297.339175 | 13.86 | 4.89 | 282.361881 | 298.568148 | 281.556147 | 1 |
| 1730937000 | 283.478874 | 34.92 | 14.05 | 246.776067 | 295.319862 | 246.679452 | 2 |
| 1730850600 | 248.55552 | -1.2 | -0.48 | 250.178732 | 255.902768 | 244.21245 | 1 |
| 1730764200 | 249.760296 | -1.37 | -0.55 | 273.464214 | 288.430408 | 246.71808 | 10 |
| 1730677800 | 251.13095 | -2.81 | -1.10 | 254.643526 | 260.3494 | 249.492075 | 0 |
| 1730591400 | 253.935973 | -7.22 | -2.76 | 261.035202 | 263.029998 | 252.012704 | 1 |
| 1730505000 | 261.15544 | 5.11 | 2.00 | 256.434516 | 271.4523 | 251.515287 | 0 |
| 1730418600 | 256.043988 | -5.18 | -1.98 | 261.17272 | 274.138072 | 253.89986 | 1 |
| 1730332200 | 261.219856 | -12.28 | -4.49 | 273.464214 | 288.430408 | 261.219856 | 0 |
| 1730245800 | 273.504696 | 24.16 | 9.69 | 249.271344 | 285.001617 | 248.927256 | 0 |
| 1730159400 | 249.344244 | -0.76 | -0.30 | 259.73074 | 276.730398 | 246.572692 | 9 |
| 1730073000 | 250.104788 | -2.31 | -0.92 | 252.113808 | 256.611355 | 245.62804 | 1 |
| 1729986600 | 252.417172 | 3.81 | 1.53 | 251.00276 | 257.765977 | 250.15713 | 1 |
| 1729900200 | 248.60389 | -4.8 | -1.89 | 253.830577 | 261.846695 | 246.2009 | 0 |
| 1729813800 | 253.405152 | -3.83 | -1.49 | 256.97676 | 262.611089 | 248.933254 | 1 |
| 1729727400 | 257.23584 | -7.44 | -2.81 | 264.362036 | 269.069526 | 252.476 | 1 |
| 1729641000 | 264.673817 | 0.7 | 0.27 | 264.32604 | 268.648583 | 253.91852 | 2 |
|
LEASH/BTC 0 BTC
-
|
LEASH/EUR 0 €
-
|
|
LEASH/USD $ 347.40
+0.22%
|
LEASH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
