![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUST | Crypto | 1,443,308,370 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 2.53% | 1.62 | 1.61 | 1.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.66 | 1.54 | 1.58 | 1.58 | 1.37 - 4.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:45:12 | 111.80 | 1.62 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,457,125.27 | 12,872,855.81 | LDO | LDOEUR | LDOGBP | LDOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jul 2024 | 1.59 | -0.020 | -1.24% | 1.39 | 1.67 | 33,126,569.00 |
05 Jul 2024 | 1.61 | -0.120 | -6.94% | 1.60 | 1.78 | 30,965,438.00 |
04 Jul 2024 | 1.73 | -0.180 | -9.42% | 1.70 | 1.92 | 26,693,685.00 |
03 Jul 2024 | 1.91 | -0.100 | -4.98% | 1.89 | 2.06 | 17,825,670.00 |
02 Jul 2024 | 2.01 | 0.030 | 1.52% | 1.95 | 2.10 | 17,192,967.00 |
01 Jul 2024 | 1.98 | 0.060 | 3.13% | 1.89 | 2.00 | 15,536,621.00 |
30 Jun 2024 | 1.92 | 0.040 | 2.13% | 1.85 | 2.02 | 22,846,678.00 |
29 Jun 2024 | 1.88 | -0.470 | -20.00% | 1.86 | 2.44 | 47,358,286.00 |
28 Jun 2024 | 2.35 | -0.070 | -2.89% | 2.31 | 2.48 | 13,884,589.00 |
27 Jun 2024 | 2.42 | 0.100 | 4.31% | 2.27 | 2.51 | 21,413,141.00 |
26 Jun 2024 | 2.32 | -0.060 | -2.52% | 2.28 | 2.46 | 22,203,558.00 |
25 Jun 2024 | 2.38 | 0.300 | 14.42% | 1.99 | 2.48 | 41,884,026.00 |
24 Jun 2024 | 2.08 | -0.070 | -3.26% | 2.04 | 2.26 | 17,400,958.00 |
23 Jun 2024 | 2.15 | -0.110 | -4.87% | 2.14 | 2.30 | 9,796,809.00 |
22 Jun 2024 | 2.26 | -0.070 | -3.00% | 2.18 | 2.39 | 19,677,448.00 |
21 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.17 | 2.39 | 32,961,066.00 |
20 Jun 2024 | 2.33 | 0.150 | 6.88% | 2.16 | 2.41 | 46,677,079.00 |
19 Jun 2024 | 2.18 | 0.180 | 9.00% | 1.72 | 2.19 | 47,366,102.00 |
18 Jun 2024 | 2.00 | -0.150 | -6.98% | 1.98 | 2.20 | 26,430,366.00 |
17 Jun 2024 | 2.15 | 0.090 | 4.37% | 1.97 | 2.25 | 17,229,586.00 |
16 Jun 2024 | 2.06 | 0.080 | 4.04% | 1.95 | 2.10 | 14,547,168.00 |
15 Jun 2024 | 1.98 | 0.120 | 6.45% | 1.82 | 2.01 | 23,071,762.00 |
14 Jun 2024 | 1.86 | -0.140 | -7.00% | 1.84 | 2.02 | 14,331,305.00 |
13 Jun 2024 | 2.00 | 0.170 | 9.29% | 1.77 | 2.06 | 18,532,103.00 |
12 Jun 2024 | 1.83 | -0.050 | -2.66% | 1.76 | 1.90 | 23,052,947.00 |
11 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.85 | 1.94 | 8,097,690.00 |
10 Jun 2024 | 1.88 | -0.050 | -2.59% | 1.86 | 1.98 | 10,032,158.00 |
09 Jun 2024 | 1.93 | -0.100 | -4.93% | 1.91 | 2.07 | 10,208,411.00 |
08 Jun 2024 | 2.03 | -0.170 | -7.73% | 1.80 | 2.29 | 28,395,967.00 |
07 Jun 2024 | 2.20 | -0.080 | -3.51% | 2.14 | 2.30 | 12,497,423.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions