![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOKRW | Crypto | 1,781,862,185 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-481.00 | -14.59% | 2,815.00 | 2,810.00 | 2,820.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,418.00 | 2,737.00 | 3,296.00 | 3,296.00 | 1,949.00 - 5,610.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 00:39:38 | 22.86 | 2,815.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 2,769.00 | 60.00 | 2.21% | 2,666.00 | 2,797.00 | 68,729.00 |
30 Jun 2024 | 2,709.00 | 59.00 | 2.23% | 2,624.00 | 2,820.00 | 72,211.00 |
29 Jun 2024 | 2,650.00 | -653.00 | -19.77% | 2,638.00 | 3,418.00 | 52,777.00 |
28 Jun 2024 | 3,303.00 | -101.00 | -2.97% | 3,254.00 | 3,475.00 | 42,366.00 |
27 Jun 2024 | 3,404.00 | 123.00 | 3.75% | 3,202.00 | 3,513.00 | 137,793.00 |
26 Jun 2024 | 3,281.00 | -93.00 | -2.76% | 3,219.00 | 3,463.00 | 42,101.00 |
25 Jun 2024 | 3,374.00 | 455.00 | 15.59% | 2,893.00 | 3,453.00 | 51,845.00 |
24 Jun 2024 | 2,919.00 | -114.00 | -3.76% | 2,905.00 | 3,187.00 | 34,746.00 |
23 Jun 2024 | 3,033.00 | -145.00 | -4.56% | 3,026.00 | 3,214.00 | 24,525.00 |
22 Jun 2024 | 3,178.00 | -108.00 | -3.29% | 3,087.00 | 3,362.00 | 38,812.00 |
21 Jun 2024 | 3,286.00 | -3.00 | -0.09% | 3,091.00 | 3,356.00 | 66,987.00 |
20 Jun 2024 | 3,289.00 | 219.00 | 7.13% | 3,037.00 | 3,387.00 | 31,173.00 |
19 Jun 2024 | 3,070.00 | 261.00 | 9.29% | 2,544.00 | 3,079.00 | 47,706.00 |
18 Jun 2024 | 2,809.00 | -225.00 | -7.42% | 2,788.00 | 3,081.00 | 169,258.00 |
17 Jun 2024 | 3,034.00 | 102.00 | 3.48% | 2,796.00 | 3,180.00 | 35,853.00 |
16 Jun 2024 | 2,932.00 | 124.00 | 4.42% | 2,812.00 | 2,972.00 | 43,047.00 |
15 Jun 2024 | 2,808.00 | 173.00 | 6.57% | 2,592.00 | 2,851.00 | 33,718.00 |
14 Jun 2024 | 2,635.00 | -173.00 | -6.16% | 2,611.00 | 2,831.00 | 19,398.00 |
13 Jun 2024 | 2,808.00 | 217.00 | 8.38% | 2,496.00 | 2,871.00 | 19,200.00 |
12 Jun 2024 | 2,591.00 | -37.00 | -1.41% | 2,535.00 | 2,631.00 | 17,839.00 |
11 Jun 2024 | 2,628.00 | -16.00 | -0.61% | 2,605.00 | 2,712.00 | 136,227.00 |
10 Jun 2024 | 2,644.00 | -78.00 | -2.87% | 2,631.00 | 2,786.00 | 22,215.00 |
09 Jun 2024 | 2,722.00 | -145.00 | -5.06% | 2,704.00 | 2,901.00 | 20,051.00 |
08 Jun 2024 | 2,867.00 | -183.00 | -6.00% | 2,713.00 | 3,173.00 | 24,865.00 |
07 Jun 2024 | 3,050.00 | -93.00 | -2.96% | 2,999.00 | 3,159.00 | 16,115.00 |
06 Jun 2024 | 3,143.00 | -68.00 | -2.12% | 3,100.00 | 3,710.00 | 130,250.00 |
05 Jun 2024 | 3,211.00 | 23.00 | 0.72% | 3,151.00 | 3,234.00 | 20,603.00 |
04 Jun 2024 | 3,188.00 | -117.00 | -3.54% | 3,182.00 | 3,374.00 | 26,447.00 |
03 Jun 2024 | 3,305.00 | -95.00 | -2.79% | 3,272.00 | 3,463.00 | 21,310.00 |
02 Jun 2024 | 3,400.00 | -161.00 | -4.52% | 3,393.00 | 3,622.00 | 29,735.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions