We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOEUR | Crypto | 1,425,489,748 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.69% | 1.46 | 1.46 | 1.47 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.48 | 1.40 | 1.40 | 1.45 | 1.29 - 3.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 12:15:11 | 146.17 | 1.46 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 1.45 | 0.050 | 3.57% | 1.40 | 1.49 | 42,828.00 |
| 26 Jul 2024 | 1.40 | -0.100 | -6.67% | 1.36 | 1.50 | 127,362.00 |
| 25 Jul 2024 | 1.50 | -0.120 | -7.41% | 1.49 | 1.79 | 51,898.00 |
| 24 Jul 2024 | 1.62 | -0.090 | -5.26% | 1.60 | 1.79 | 1,048.00 |
| 23 Jul 2024 | 1.71 | -0.080 | -4.47% | 1.68 | 1.80 | 38,489.00 |
| 22 Jul 2024 | 1.79 | 0.020 | 1.13% | 1.68 | 1.79 | 26,646.00 |
| 21 Jul 2024 | 1.77 | -0.010 | -0.56% | 1.74 | 1.80 | 38,554.00 |
| 20 Jul 2024 | 1.78 | 0.020 | 1.14% | 1.73 | 1.79 | 2,403.00 |
| 19 Jul 2024 | 1.76 | 0.030 | 1.73% | 1.67 | 1.86 | 107,267.00 |
| 18 Jul 2024 | 1.73 | 0.050 | 2.98% | 1.67 | 1.75 | 26,145.00 |
| 17 Jul 2024 | 1.68 | 0.010 | 0.60% | 1.58 | 1.69 | 568.00 |
| 16 Jul 2024 | 1.67 | 0.050 | 3.09% | 1.58 | 1.67 | 84,667.00 |
| 15 Jul 2024 | 1.62 | 0.090 | 5.88% | 1.46 | 1.62 | 51,364.00 |
| 14 Jul 2024 | 1.53 | -0.030 | -1.92% | 1.46 | 1.59 | 11,126.00 |
| 13 Jul 2024 | 1.56 | 0.100 | 6.85% | 1.45 | 1.56 | 3,385,385.00 |
| 12 Jul 2024 | 1.46 | -0.090 | -5.81% | 1.46 | 1.55 | 58,664.00 |
| 11 Jul 2024 | 1.55 | 0.090 | 6.16% | 1.42 | 1.58 | 258,298.00 |
| 10 Jul 2024 | 1.46 | 0.010 | 0.69% | 1.42 | 1.51 | 28,794.00 |
| 09 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.40 | 1.54 | 27,510.00 |
| 08 Jul 2024 | 1.45 | -0.060 | -3.97% | 1.39 | 1.51 | 36,610.00 |
| 07 Jul 2024 | 1.51 | 0.040 | 2.72% | 1.43 | 1.53 | 137,562.00 |
| 06 Jul 2024 | 1.47 | -0.020 | -1.34% | 1.29 | 1.50 | 137,187.00 |
| 05 Jul 2024 | 1.49 | -0.110 | -6.88% | 1.48 | 1.85 | 124,270.00 |
| 04 Jul 2024 | 1.60 | -0.190 | -10.61% | 1.60 | 1.79 | 169,643.00 |
| 03 Jul 2024 | 1.79 | -0.120 | -6.28% | 1.77 | 1.89 | 2,134.00 |
| 02 Jul 2024 | 1.91 | 0.060 | 3.24% | 1.73 | 2.21 | 313,144.00 |
| 01 Jul 2024 | 1.85 | 0.050 | 2.78% | 1.77 | 1.85 | 116,815.00 |
| 30 Jun 2024 | 1.80 | 0.050 | 2.86% | 1.73 | 2.21 | 253,783.00 |
| 29 Jun 2024 | 1.75 | -0.460 | -20.81% | 1.74 | 2.27 | 1,291,856.00 |
| 28 Jun 2024 | 2.21 | -0.040 | -1.78% | 2.16 | 2.31 | 124,616.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
