We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOBTC | Crypto | 1,755,134,253 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.03% | 0.00003334 | 0.00003319 | 0.00003335 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003410 | 0.00003293 | 0.00003335 | 0.00003335 | 0.00002461 - 0.00011328 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:58:26 | 4.42 | 0.00003334 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00003332 | 0.00000200 | 6.45% | 0.00003087 | 0.00003383 | 131,204.00 |
01 May 2024 | 0.00003102 | -0.00000300 | -8.77% | 0.00003030 | 0.00003432 | 283,304.00 |
30 Apr 2024 | 0.00003420 | 0.00000053 | 1.57% | 0.00003146 | 0.00005740 | 128,616.00 |
29 Apr 2024 | 0.00003367 | 0.00000100 | 3.09% | 0.00003214 | 0.00003424 | 57,555.00 |
28 Apr 2024 | 0.00003232 | 0.00000200 | 6.55% | 0.00002998 | 0.00003310 | 20,795.00 |
27 Apr 2024 | 0.00003055 | -0.00000096 | -3.05% | 0.00003031 | 0.00003151 | 13,735.00 |
26 Apr 2024 | 0.00003151 | 0.00000026 | 0.83% | 0.00003057 | 0.00003210 | 23,730.00 |
25 Apr 2024 | 0.00003125 | -0.00000054 | -1.70% | 0.00003110 | 0.00003288 | 14,327.00 |
24 Apr 2024 | 0.00003179 | -0.00000038 | -1.18% | 0.00003157 | 0.00003254 | 13,305.00 |
23 Apr 2024 | 0.00003217 | 0.00000010 | 0.31% | 0.00003186 | 0.00003272 | 14,202.00 |
22 Apr 2024 | 0.00003207 | -0.00000030 | -0.93% | 0.00003191 | 0.00003283 | 11,963.00 |
21 Apr 2024 | 0.00003237 | 0.00000100 | 3.21% | 0.00003085 | 0.00003260 | 22,013.00 |
20 Apr 2024 | 0.00003117 | -0.00000023 | -0.73% | 0.00003072 | 0.00003168 | 43,126.00 |
19 Apr 2024 | 0.00003140 | 0.00000054 | 1.75% | 0.00003026 | 0.00003188 | 51,243.00 |
18 Apr 2024 | 0.00003086 | -0.00000059 | -1.88% | 0.00003084 | 0.00003194 | 108,661.00 |
17 Apr 2024 | 0.00003145 | -0.00000081 | -2.51% | 0.00003070 | 0.00003254 | 82,373.00 |
16 Apr 2024 | 0.00003226 | -0.00000029 | -0.89% | 0.00003098 | 0.00003315 | 114,705.00 |
15 Apr 2024 | 0.00003255 | 0.00000400 | 13.88% | 0.00002794 | 0.00003304 | 150,900.00 |
14 Apr 2024 | 0.00002881 | -0.00000300 | -9.52% | 0.00002461 | 0.00003158 | 417,469.00 |
13 Apr 2024 | 0.00003152 | -0.00000500 | -13.69% | 0.00002830 | 0.00003670 | 255,724.00 |
12 Apr 2024 | 0.00003651 | -0.00000062 | -1.67% | 0.00003547 | 0.00003716 | 116,371.00 |
11 Apr 2024 | 0.00003713 | -0.00000200 | -5.15% | 0.00003695 | 0.00003951 | 123,398.00 |
10 Apr 2024 | 0.00003883 | -0.00000200 | -4.86% | 0.00003883 | 0.00004238 | 151,561.00 |
09 Apr 2024 | 0.00004111 | 0.00000200 | 5.15% | 0.00003862 | 0.00004456 | 309,076.00 |
08 Apr 2024 | 0.00003887 | 0.00000200 | 5.44% | 0.00003646 | 0.00003891 | 102,285.00 |
07 Apr 2024 | 0.00003678 | -0.00000200 | -5.20% | 0.00003662 | 0.00003869 | 84,055.00 |
06 Apr 2024 | 0.00003844 | 0.00000100 | 2.68% | 0.00003549 | 0.00003931 | 257,139.00 |
05 Apr 2024 | 0.00003732 | -0.00000100 | -2.59% | 0.00003677 | 0.00004004 | 169,771.00 |
04 Apr 2024 | 0.00003864 | -0.00000100 | -2.51% | 0.00003760 | 0.00004040 | 191,471.00 |
03 Apr 2024 | 0.00003983 | -0.00000089 | -2.19% | 0.00003893 | 0.00004105 | 121,295.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions