We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LCX | LCXUSD | Crypto | 237,314,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00502 | -1.61% | 0.3062 | 0.3058 | 0.3064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3171 | 0.3002 | 0.31122 | 0.31122 | 0.031100 - 0.417740 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:45:16 | 9.70 | 0.3062 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.3094 | 0.0253 | 8.91% | 0.283 | 0.3143 | 4,178,077.00 |
03 May 2024 | 0.2841 | 0.0049 | 1.76% | 0.2652 | 0.2869 | 3,240,349.00 |
02 May 2024 | 0.2792 | -0.0024 | -0.85% | 0.2552 | 0.28401 | 4,137,410.00 |
01 May 2024 | 0.2816 | -0.0141 | -4.77% | 0.2635 | 0.298 | 4,865,568.00 |
30 Apr 2024 | 0.2957 | -0.0047 | -1.56% | 0.250 | 0.30584 | 6,469,397.00 |
29 Apr 2024 | 0.3004 | -0.0161 | -5.09% | 0.2974 | 0.3211 | 2,821,412.00 |
28 Apr 2024 | 0.3165 | 0.012 | 3.94% | 0.2941 | 0.3223 | 5,890,708.00 |
27 Apr 2024 | 0.3045 | 0.0119 | 4.07% | 0.2792 | 0.3086 | 4,215,995.00 |
26 Apr 2024 | 0.2926 | 0.0063 | 2.20% | 0.2709 | 0.3021 | 5,369,324.00 |
25 Apr 2024 | 0.2863 | -0.0125 | -4.18% | 0.250 | 0.30584 | 5,368,130.00 |
24 Apr 2024 | 0.2988 | -0.0062 | -2.03% | 0.2903 | 0.308 | 3,855,936.00 |
23 Apr 2024 | 0.305 | 0.0055 | 1.84% | 0.2964 | 0.3115 | 1,930,215.00 |
22 Apr 2024 | 0.2995 | -0.0144 | -4.59% | 0.2986 | 0.3174 | 2,455,867.00 |
21 Apr 2024 | 0.3139 | 0.0249 | 8.62% | 0.2848 | 0.3142 | 2,761,086.00 |
20 Apr 2024 | 0.289 | 0.00 | 0.00% | 0.259 | 0.2938 | 5,022,750.00 |
19 Apr 2024 | 0.289 | 0.0241 | 9.10% | 0.259 | 0.29639 | 3,704,418.00 |
18 Apr 2024 | 0.2649 | -0.0153 | -5.46% | 0.2544 | 0.28225 | 6,031,519.00 |
17 Apr 2024 | 0.2802 | -0.0125 | -4.27% | 0.2573 | 0.2966 | 7,977,618.00 |
16 Apr 2024 | 0.2927 | -0.0306 | -9.46% | 0.2862 | 0.3299 | 10,961,227.00 |
15 Apr 2024 | 0.3233 | 0.0487 | 17.73% | 0.2589 | 0.3256 | 7,912,676.00 |
14 Apr 2024 | 0.2746 | -0.0376 | -12.04% | 0.2062 | 0.346 | 24,871,551.00 |
13 Apr 2024 | 0.3122 | -0.0218 | -6.53% | 0.2909 | 0.3379 | 8,448,121.00 |
12 Apr 2024 | 0.334 | -0.0185 | -5.25% | 0.326 | 0.3645 | 4,834,584.00 |
11 Apr 2024 | 0.3525 | 0.0001 | 0.03% | 0.3305 | 0.3592 | 6,513,028.00 |
10 Apr 2024 | 0.3524 | -0.0183 | -4.94% | 0.3439 | 0.3767 | 4,851,131.00 |
09 Apr 2024 | 0.3707 | -0.003 | -0.80% | 0.3602 | 0.3857 | 4,590,129.00 |
08 Apr 2024 | 0.3737 | 0.0078 | 2.13% | 0.3575 | 0.3772 | 4,228,431.00 |
07 Apr 2024 | 0.3659 | -0.005 | -1.35% | 0.3588 | 0.377 | 3,300,650.00 |
06 Apr 2024 | 0.3709 | -0.0041 | -1.09% | 0.34583 | 0.3755 | 6,126,892.00 |
05 Apr 2024 | 0.375 | 0.0556 | 17.41% | 0.3193 | 0.401 | 14,824,451.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions