LucydLCD

US$ 0.010337

0.000075

(

0.73%

)

Official Links

Website

Announcement

Info

Rank 4950

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

03:15:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009173

Fully Diluted Market Cap

US$ 0

Genesis Date

05/4/2018

Days Range 0.010235-0.010471

52 Weeks Range 0.006643-0.01371

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732320121	LCD/ETH	https://mercatox.com/exchange/LCD/ETH	ETH	1	https://mercatox.com/exchange/LCD/ETH	0	11 hours ago
3.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	LCD/ETH	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	ETH	2	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00950454	0.00083231	8.75697298344	0.00929063	0.01056249	0	CX
4	0.00750571	0.00283114	37.7198159801	0.00727865	0.01059486	0	CX
12	0.00777752	0.00255933	32.9067620527	0.00664254	0.01059486	0	CX
26	0.01151122	-0.00117437	-10.2019594795	0.00664254	0.0122292	0	CX
52	0.00691339	0.00342346	49.5192662355	0.00664254	0.0137095	4.967E-5	CX
156	0.0112475	-0.00091065	-8.09646588131	0.00377788	0.12895838	0.25704348	CX
260	0	0	0	0	0.12895838	0.22879984	CX

Lucyd is an augmented reality company based in Singapore developing smartglasses.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.01023878	-0.000152	-1.46	0.01035754	0.01056249	0.01007138
1732233000	0.01039028	0.00091383	9.64	0.00947217	0.01042518	0.00935466
1732146600	0.00947645	-0.000113	-1.18	0.00958994	0.00973557	0.0093497
1732060200	0.00958914	-0.000322	-3.25	0.00990528	0.00990528	0.00947226
1731973800	0.0099114	0.00045029	4.76	0.00946425	0.0099114	0.00929063
1731887400	0.00946111	-0.000172	-1.79	0.00966082	0.00973042	0.00939282
1731801000	0.00963337	9.9E-5	1.04	0.00950454	0.00991174	0.00946893
1731714600	0.00953389	0.00011504	1.22	0.00946425	0.00964332	0.00928869
1731628200	0.00941885	-0.000421	-4.28	0.00983034	0.00998662	0.00935593
1731541800	0.00984029	-0.000172	-1.72	0.00999515	0.01027811	0.00961329
1731455400	0.01001209	-0.00035	-3.38	0.01033571	0.01059486	0.00990829
1731369000	0.01036235	0.00054686	5.57	0.00980419	0.01042213	0.00960867
1731282600	0.00981549	0.00015113	1.56	0.00960045	0.00999841	0.00953029
1731196200	0.00966436	0.00054981	6.03	0.00912111	0.00972402	0.00911954
1731109800	0.00911455	0.00017988	2.01	0.00902886	0.00919373	0.00890372
1731023400	0.00893467	0.0005474	6.53	0.00835422	0.00899165	0.00833038
1730937000	0.00838727	0.00091119	12.19	0.00747365	0.0084513	0.00747072
1730850600	0.00747608	0.00010768	1.46	0.00741627	0.00763245	0.00733585
1730764200	0.0073684	-0.0002	-2.64	0.00826995	0.0083265	0.00727865
1730677800	0.00756833	-9.2E-5	-1.20	0.0076817	0.00768256	0.00742569
1730591400	0.00766036	-7.4E-5	-0.96	0.00774555	0.00776732	0.00762688
1730505000	0.00773421	-2.0E-5	-0.26	0.00776615	0.0079626	0.00761717
1730418600	0.00775433	-0.000439	-5.36	0.00819156	0.00821491	0.00771841
1730332200	0.00819304	7.7E-5	0.95	0.00811435	0.00837048	0.00802571
1730245800	0.00811555	0.00021452	2.72	0.00789872	0.00825612	0.00788781
1730159400	0.00790103	0.00018237	2.36	0.00826995	0.0083265	0.0076634
1730073000	0.00771866	8.2E-5	1.07	0.0076278	0.0077701	0.00758567
1729986600	0.00763698	0.000203	2.73	0.00750571	0.0077028	0.00748042
1729900200	0.00743398	-0.000363	-4.66	0.00781017	0.00787854	0.00736212
1729813800	0.00779708	3.0E-5	0.39	0.00775969	0.00787633	0.00772765
1729727400	0.00776751	-0.000312	-3.86	0.00806972	0.00807733	0.0075739
1729641000	0.00807924	-0.000133	-1.62	0.00822347	0.00822347	0.008029
1729554600	0.00821245	-0.000229	-2.71	0.00846402	0.00851583	0.00818469
1729468200	0.00844163	0.00028401	3.48	0.00816403	0.00848041	0.00812038
1729381800	0.00815762	1.9E-5	0.23	0.00813523	0.00819945	0.00810908
1729295400	0.00813883	0.0001223	1.53	0.00826995	0.0083265	0.0079541
1729209000	0.00801653	-2.3E-5	-0.29	0.00826995	0.0083265	0.0079541
1729122600	0.0080395	3.8E-5	0.47	0.00802712	0.00814339	0.00798514
1729036200	0.00800116	-9.4E-5	-1.16	0.00809772	0.00826176	0.00784472
1728949800	0.00809522	0.00049409	6.50	0.00826995	0.0083265	0.007749
1728863400	0.00760113	-2.7E-5	-0.35	0.00763535	0.00764551	0.0075058
1728777000	0.00762789	0.00013142	1.75	0.00751196	0.0076627	0.00750177
1728690600	0.00749647	0.00015748	2.15	0.00733782	0.00760796	0.00733135
1728604200	0.00733899	4.5E-5	0.62	0.00730345	0.00742994	0.00717784
1728517800	0.00729439	-0.000224	-2.98	0.00750805	0.00760008	0.00724831
1728431400	0.00751828	4.2E-5	0.56	0.00748175	0.00757732	0.00741118
1728345000	0.00747636	-3.8E-5	-0.51	0.00826995	0.0083265	0.00741614
1728258600	0.00751412	7.5E-5	1.01	0.00742415	0.00755924	0.00741614
1728172200	0.0074389	2.0E-6	0.03	0.0074535	0.00747608	0.00736286
1728085800	0.00743669	0.00019789	2.73	0.00724375	0.00751439	0.00720837
1727999400	0.0072388	-3.4E-5	-0.47	0.00826995	0.0083265	0.00712662
1727913000	0.0072724	-0.000278	-3.68	0.00754689	0.00769436	0.00725663
1727826600	0.00755055	-0.00044	-5.51	0.00801699	0.00818195	0.00747303
1727740200	0.00799087	-0.000182	-2.23	0.00818975	0.0081935	0.0079318
1727653800	0.00817299	-6.8E-5	-0.83	0.00824226	0.00826416	0.00811992
1727567400	0.00824115	-6.8E-5	-0.82	0.0083135	0.00833103	0.00817416
1727481000	0.00830866	0.00020971	2.59	0.00809747	0.00840079	0.00805882
1727394600	0.00809895	0.00016709	2.11	0.0079544	0.0082082	0.00788304
1727308200	0.00793186	-0.000246	-3.01	0.00816532	0.00820709	0.00788242
1727221800	0.00817792	1.9E-5	0.23	0.00815636	0.00822618	0.00799478
1727135400	0.00815851	0.00020534	2.58	0.00826995	0.0083265	0.0079541
1727049000	0.00795317	-0.000114	-1.41	0.00805684	0.00807452	0.00778734
1726962600	0.00806679	0.00019949	2.54	0.00788316	0.00807354	0.00779797
1726876200	0.0078673	0.00026888	3.54	0.00759318	0.00791951	0.00751627
1726789800	0.00759842	0.00034567	4.77	0.00733696	0.00766618	0.00732005
1726703400	0.00725275	5.2E-5	0.72	0.00720713	0.0072688	0.00702113
1726617000	0.00720033	0.00011245	1.59	0.00706937	0.00736397	0.00697315
1726530600	0.00708788	-5.1E-5	-0.71	0.00714898	0.00718702	0.00694925
1726444200	0.00713937	-0.000306	-4.11	0.00744691	0.00748187	0.00711236
1726357800	0.00744494	-7.8E-5	-1.04	0.00752105	0.00752105	0.00737022
1726271400	0.00752323	0.00024325	3.34	0.00727175	0.00758517	0.00720076
1726185000	0.00727998	6.2E-5	0.86	0.00720753	0.00735075	0.00713867
1726098600	0.00721764	-0.000139	-1.89	0.0073458	0.00734632	0.0070268
1726012200	0.00735654	8.0E-5	1.10	0.00725823	0.00738528	0.00715212
1725925800	0.00727619	0.00018782	2.65	0.00826995	0.0083265	0.00700641
1725839400	0.00708837	9.8E-5	1.40	0.00698898	0.0071703	0.00691053
1725753000	0.00699027	0.00014504	2.12	0.00686384	0.00711218	0.00684563
1725666600	0.00684523	-0.00045	-6.17	0.00730049	0.00741004	0.00664254
1725580200	0.0072951	-0.000235	-3.12	0.00754424	0.00759466	0.00723713
1725493800	0.00753016	-9.0E-6	-0.12	0.00745227	0.00766313	0.00712533
1725407400	0.00753965	-0.000274	-3.51	0.00781245	0.00785455	0.00750602
1725321000	0.00781355	0.00032718	4.37	0.00826995	0.0083265	0.00749795
1725234600	0.00748637	-0.000249	-3.22	0.00773486	0.00774678	0.00741211
1725148200	0.00773566	-4.7E-5	-0.60	0.00777752	0.00779794	0.00767862
1725061800	0.00778306	-1.0E-6	-0.01	0.00777921	0.0078195	0.00751874
1724975400	0.00778433	-1.7E-5	-0.22	0.00778565	0.00799481	0.00772482
1724889000	0.00780096	0.00021261	2.80	0.0075727	0.0078673	0.00745483
1724802600	0.00758835	-0.000676	-8.18	0.00827331	0.00831584	0.00741861
1724716200	0.00826397	-0.000192	-2.27	0.00845389	0.00851016	0.00821753
1724629800	0.0084562	-4.8E-5	-0.56	0.00853286	0.00859849	0.00842872
1724543400	0.008504	-1.1E-5	-0.13	0.00852359	0.00867697	0.00842845
1724457000	0.00851524	0.00043437	5.38	0.00807711	0.00861075	0.00807699