We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin Cash | LCCUSD | Crypto | 4,435,254 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000614 | 12.03% | 0.005713 | 101,707,411,100.44 | 6,347.44 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005718 | 0.005 | 0.0051 | 0.005099 | 0.001803 - 0.012054 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 18:48:19 | 2,461.33 | 0.005718 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.005104 | 0.00059 | 13.07% | 0.004477 | 0.005182 | 1,987.00 |
26 Apr 2024 | 0.004514 | 0.00002 | 0.45% | 0.004396 | 0.004568 | 2,868.00 |
25 Apr 2024 | 0.004494 | -0.000817 | -15.38% | 0.00445 | 0.005366 | 389.00 |
24 Apr 2024 | 0.005311 | 0.00063 | 13.45% | 0.004621 | 0.00537 | 10,000.00 |
23 Apr 2024 | 0.004681 | -0.000518 | -9.96% | 0.004601 | 0.007293 | 85,716.00 |
22 Apr 2024 | 0.005199 | 0.000655 | 14.42% | 0.004507 | 0.005214 | 5,188.00 |
21 Apr 2024 | 0.004544 | -0.001221 | -21.18% | 0.003845 | 0.007199 | 116,188.00 |
20 Apr 2024 | 0.005764 | -0.001857 | -24.36% | 0.005674 | 0.007814 | 1,840.00 |
19 Apr 2024 | 0.007622 | 0.000263 | 3.57% | 0.004881 | 0.007696 | 107,360.00 |
18 Apr 2024 | 0.007359 | 0.001624 | 28.32% | 0.00569 | 0.007415 | 886.00 |
17 Apr 2024 | 0.005735 | 0.000025 | 0.44% | 0.005555 | 0.005785 | 325.00 |
16 Apr 2024 | 0.005709 | -0.000212 | -3.58% | 0.005595 | 0.007344 | 82,712.00 |
15 Apr 2024 | 0.005921 | 0.000118 | 2.03% | 0.005595 | 0.005926 | 407.00 |
14 Apr 2024 | 0.005804 | -0.000238 | -3.94% | 0.005544 | 0.006115 | 2,735.00 |
13 Apr 2024 | 0.006042 | -0.000965 | -13.77% | 0.005943 | 0.00712 | 1,624.00 |
12 Apr 2024 | 0.007007 | 0.000657 | 10.34% | 0.006327 | 0.007101 | 4,154.00 |
11 Apr 2024 | 0.00635 | 0.000124 | 1.99% | 0.006079 | 0.006398 | 419.00 |
10 Apr 2024 | 0.006226 | -0.000228 | -3.53% | 0.005647 | 0.007093 | 3,981.00 |
09 Apr 2024 | 0.006454 | 0.000205 | 3.28% | 0.005781 | 0.007995 | 98,927.00 |
08 Apr 2024 | 0.006249 | 0.000043 | 0.69% | 0.006201 | 0.007728 | 737.00 |
07 Apr 2024 | 0.006206 | 0.000087 | 1.42% | 0.006075 | 0.007535 | 49,564.00 |
06 Apr 2024 | 0.006119 | -0.000726 | -10.61% | 0.005976 | 0.007547 | 755.00 |
05 Apr 2024 | 0.006846 | 0.000893 | 15.00% | 0.005393 | 0.006852 | 2,453.00 |
04 Apr 2024 | 0.005953 | 0.00006 | 1.02% | 0.005255 | 0.006003 | 5,856.00 |
03 Apr 2024 | 0.005892 | 0.000302 | 5.41% | 0.005224 | 0.007286 | 53,721.00 |
02 Apr 2024 | 0.00559 | -0.001537 | -21.57% | 0.005457 | 0.007071 | 82,977.00 |
01 Apr 2024 | 0.007127 | 0.001554 | 27.88% | 0.005578 | 0.007132 | 3,671.00 |
30 Mar 2024 | 0.005573 | -0.000019 | -0.34% | 0.005568 | 0.007002 | 581.00 |
29 Mar 2024 | 0.005592 | -0.000069 | -1.22% | 0.005534 | 0.006974 | 561.00 |
28 Mar 2024 | 0.005661 | -0.00057 | -9.15% | 0.00566 | 0.006445 | 462.00 |
27 Mar 2024 | 0.006231 | -0.000769 | -10.99% | 0.00547 | 0.007071 | 3,180.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions