Litecoin CashLCC

US$ 0.002027

-0.00000183

(

-0.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2051

Coin

Mineable

Wallet

Bid

US$ 37,768,854,656.61

Exchange

MRTX

Ask

US$ 10,136.49

Last Trade Time

12:23:55

Volume (24h)

$ 0

Last Trade Size

7,001.41

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002878

Fully Diluted Market Cap

US$ 1,702,932

Genesis Date

07/10/2011

Days Range 0.002017-0.002052

52 Weeks Range 0.001726-0.012054

Circulating Supply 805,203,528 / 840,000,000

95.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	Mercatox	2679.35177171	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000086	1733406783	LCC/BTC	https://mercatox.com/exchange/LCC/BTC	BTC	1	https://mercatox.com/exchange/LCC/BTC	100	9 days ago
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734134521	LCC/BTC	https://hitbtc.com/LCC-to-BTC	BTC	2	https://hitbtc.com/LCC-to-BTC	0	20 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LCC/USDT	https://www.southxchange.com/Market/Book/LCC/USDT	USDT	3	https://www.southxchange.com/Market/Book/LCC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LCC/BTC	https://www.southxchange.com/Market/Book/LCC/BTC	BTC	4	https://www.southxchange.com/Market/Book/LCC/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00499358	-0.00296628	-59.4018720037	0.0018877	0.0050541	1000.2016999	CX
4	0.00181968	0.00020762	11.4096984085	0.00177545	0.010835	20619.4892219	CX
12	0.00316018	-0.00113288	-35.848590903	0.00172643	0.010835	19406.7607653	CX
26	0.00467918	-0.00265188	-56.6740326296	0.00172643	0.010835	19402.2966017	CX
52	0.00428483	-0.00225753	-52.6865709958	0.00172643	0.01205381	26433.4398874	CX
156	0.01069708	-0.00866978	-81.0480991074	0.00172643	0.03524424	36589.7307201	CX
260	0.00739189	-0.00536459	-72.5739966369	0.0013594	498883	2086173.70393	CX

LitecoinCash is a fork of Litecoin with SHA256 as algorithm. For every Litecoin you hodl at block 1371111, you can claim 10 LitecoinCash.

Crypto Market Update (06 February 2019)

Bitcoin Global News (BGN)February 06, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made a slight drop since yesterday...

Crypto Market Update (29 November 2018)

Bitcoin Global News (BGN)November 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has continues rebound. Nearly all coins...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587	0
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625	0
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	0
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877	0
1733788200	0.00194807	-0.003106	-61.46	0.00295914	0.00306605	0.00190995	7001
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	0
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	0
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428	0
1733442600	0.00484488	0.00187603	63.19	0.00295914	0.00517861	0.00294707	2679
1733356200	0.00296885	-0.000874	-22.74	0.00383881	0.00388043	0.00284076	3623
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	0
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	0
1733097000	0.00389432	0.00196482	101.83	0.00192939	0.00391278	0.00191577	7316
1733010600	0.0019295	-0.001966	-50.47	0.0038994	0.0038994	0.00192299	29074
1732924200	0.00389573	7.0E-5	1.83	0.00478286	0.0047925	0.00286876	17249
1732837800	0.00382613	0.00094528	32.81	0.00288301	0.00384144	0.00189495	268218
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	0
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136	0
1732578600	0.0027855	-0.004054	-59.27	0.0019777	0.010835	0.00197006	116591
1732492200	0.00683964	-2.0E-6	-0.03	0.00684864	0.00690549	0.00483108	5833
1732405800	0.00684195	0.00486157	245.49	0.0019777	0.00687008	0.00197006	10953
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	0
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	0
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	0
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	0
1731973800	0.00181047	1.4E-5	0.78	0.00265436	0.00269832	0.00178929	82172
1731887400	0.0017964	-0.001821	-50.33	0.00362327	0.00365548	0.00177545	26299
1731801000	0.0036178	0.00179526	98.50	0.00181968	0.00365607	0.00181217	333
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	0
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	0
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	34609
1731455400	0.00175948	-0.000902	-33.89	0.00265436	0.00351486	0.00175037	55385
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	-0.000661	-21.51	0.00307109	0.00324333	0.00235642	21572
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	500
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273	0
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027	1622
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984	4643
1730850600	0.00277927	-0.000604	-17.85	0.00339094	0.00352184	0.00277483	13836
1730764200	0.00338295	-6.0E-5	-1.74	0.00336629	0.00346019	0.00330499	91414
1730677800	0.00344324	-0.00071	-17.09	0.00415855	0.00415855	0.00337427	250
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	0
1730418600	0.00421913	0.00059912	16.55	0.00361556	0.00423079	0.00279677	21725
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	11075
1730245800	0.00363109	-0.000562	-13.40	0.00418519	0.00428268	0.00354628	4275
1730159400	0.00419284	0.00147489	54.26	0.00336629	0.00421168	0.00272665	196172
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	0
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	10000
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	0
1729813800	0.00272353	-0.00061	-18.30	0.00333212	0.0033961	0.00271992	6555
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053	0
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889	0
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189	0
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433	0
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	0
1729295400	0.00342147	5.6E-5	1.66	0.00486001	0.00490157	0.00303941	82172
1729209000	0.00336564	-1.7E-5	-0.50	0.00486001	0.0073793	0.00303941	82172
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00269922	6194
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313	2146
1728949800	0.0033057	0.00016737	5.33	0.00486001	0.0070349	0.00258638	82550
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	513
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	1378
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447	0
1728604200	0.00300971	0.00058499	24.13	0.00242265	0.00306117	0.00241246	5869
1728517800	0.00242472	-0.000685	-22.03	0.00310744	0.00312255	0.00241307	2249
1728431400	0.00310981	-0.000636	-16.98	0.00373785	0.00376789	0.0030934	10521
1728345000	0.00374567	0.00060321	19.20	0.00486001	0.00690108	0.00303941	82482
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	5651
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563	0
1728085800	0.00310114	-0.00176	-36.21	0.00486001	0.00490157	0.00303941	168
1727999400	0.0048612	0.00182629	60.18	0.00263316	0.00488521	0.00262712	82172
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892	0
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135	0
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	0
1727653800	0.00328502	0.00065197	24.76	0.00263516	0.00330005	0.00261808	6672
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0
1727481000	0.00262989	-0.000628	-19.28	0.00325567	0.00329911	0.00261637	19430
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353	411
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798	34434
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	6156
1727135400	0.00316873	-7.0E-6	-0.22	0.00370417	0.00370417	0.00315367	82172
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004	3069
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876	0
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	3950
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	0
1726703400	0.00306204	-0.000554	-15.32	0.00361799	0.00364527	0.00296247	6000
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	1747
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	64
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	963
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	4728