We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin Cash | LCCEUR | Crypto | 3,694,882 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000104 | 0.02% | 0.004411 | 88,352,052,057.48 | 5,513.95 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004473 | 0.004389 | 0.00441 | 0.00441 | 0.001649 - 0.011066 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 04:48:37 | 4,039.00 | 0.004285 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.004411 | -0.00104 | -19.08% | 0.004268 | 0.00545 | 4,039.00 |
| 02 May 2024 | 0.005451 | 0.000884 | 19.36% | 0.004345 | 0.005534 | 111.00 |
| 01 May 2024 | 0.004567 | -0.000197 | -4.14% | 0.004442 | 0.004826 | 13,118.00 |
| 30 Apr 2024 | 0.004764 | -0.001122 | -19.06% | 0.001649 | 0.007329 | 85,672.00 |
| 29 Apr 2024 | 0.005886 | 0.000545 | 10.20% | 0.005331 | 0.005979 | 236.00 |
| 28 Apr 2024 | 0.005341 | 0.000566 | 11.86% | 0.004682 | 0.005355 | 6,625.00 |
| 27 Apr 2024 | 0.004775 | 0.000565 | 13.42% | 0.004175 | 0.004839 | 1,987.00 |
| 26 Apr 2024 | 0.00421 | 0.00000091 | 0.02% | 0.004113 | 0.004259 | 2,868.00 |
| 25 Apr 2024 | 0.004209 | -0.000754 | -15.19% | 0.004162 | 0.005014 | 389.00 |
| 24 Apr 2024 | 0.004963 | 0.000568 | 12.93% | 0.00433 | 0.005018 | 10,000.00 |
| 23 Apr 2024 | 0.004395 | -0.000493 | -10.09% | 0.001649 | 0.007329 | 85,716.00 |
| 22 Apr 2024 | 0.004888 | 0.000616 | 14.41% | 0.004237 | 0.004894 | 5,188.00 |
| 21 Apr 2024 | 0.004272 | -0.001144 | -21.12% | 0.003617 | 0.006763 | 116,188.00 |
| 20 Apr 2024 | 0.005415 | -0.001748 | -24.40% | 0.005336 | 0.007329 | 1,840.00 |
| 19 Apr 2024 | 0.007163 | 0.000257 | 3.73% | 0.004574 | 0.00721 | 107,360.00 |
| 18 Apr 2024 | 0.006906 | 0.001506 | 27.88% | 0.005353 | 0.006969 | 886.00 |
| 17 Apr 2024 | 0.0054 | 0.000027 | 0.50% | 0.005231 | 0.005446 | 325.00 |
| 16 Apr 2024 | 0.005373 | -0.000183 | -3.29% | 0.00531 | 0.006899 | 82,712.00 |
| 15 Apr 2024 | 0.005556 | 0.00000600 | 0.11% | 0.005307 | 0.005671 | 407.00 |
| 14 Apr 2024 | 0.00555 | -0.000146 | -2.56% | 0.005275 | 0.005789 | 2,735.00 |
| 13 Apr 2024 | 0.005696 | -0.000836 | -12.80% | 0.005575 | 0.006642 | 1,624.00 |
| 12 Apr 2024 | 0.006532 | 0.000622 | 10.52% | 0.005865 | 0.006611 | 4,154.00 |
| 11 Apr 2024 | 0.00591 | 0.000169 | 2.95% | 0.005629 | 0.005954 | 419.00 |
| 10 Apr 2024 | 0.00574 | -0.00019 | -3.20% | 0.005205 | 0.006527 | 3,981.00 |
| 09 Apr 2024 | 0.00593 | 0.000161 | 2.78% | 0.005337 | 0.007376 | 98,927.00 |
| 08 Apr 2024 | 0.00577 | 0.000037 | 0.65% | 0.005724 | 0.007134 | 737.00 |
| 07 Apr 2024 | 0.005733 | 0.000083 | 1.47% | 0.005607 | 0.00696 | 49,564.00 |
| 06 Apr 2024 | 0.00565 | -0.000669 | -10.59% | 0.005531 | 0.006975 | 755.00 |
| 05 Apr 2024 | 0.006319 | 0.000819 | 14.89% | 0.004979 | 0.006324 | 2,453.00 |
| 04 Apr 2024 | 0.0055 | 0.000021 | 0.38% | 0.004877 | 0.005573 | 5,856.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
