We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lava | LAVAAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000586 | 0.32% | 0.001828 | 0.001625 | 0.001862 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001837 | 0.001822 | 0.001822 | 0.001822 | 0.000608 - 0.002209 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:00:37 | 22,924.25 | 0.000958 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LAVAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.001822 | -0.000037 | -1.99% | 0.001816 | 0.00188 | 0.00 |
28 Jun 2024 | 0.001859 | 0.000041 | 2.26% | 0.001816 | 0.001873 | 0.00 |
27 Jun 2024 | 0.001818 | -0.000015 | -0.82% | 0.001796 | 0.001897 | 21,823,267.00 |
26 Jun 2024 | 0.001833 | 0.000022 | 1.22% | 0.001801 | 0.00185 | 0.00 |
25 Jun 2024 | 0.001811 | -0.000036 | -1.95% | 0.001749 | 0.001852 | 0.00 |
24 Jun 2024 | 0.001846 | -0.00004 | -2.12% | 0.001841 | 0.0019 | 0.00 |
23 Jun 2024 | 0.001887 | -0.000013 | -0.68% | 0.001877 | 0.001901 | 0.00 |
22 Jun 2024 | 0.001899 | 0.00000200 | 0.11% | 0.001861 | 0.001915 | 0.00 |
21 Jun 2024 | 0.001897 | -0.000021 | -1.09% | 0.001882 | 0.001953 | 0.00 |
20 Jun 2024 | 0.001918 | 0.00004 | 2.13% | 0.001871 | 0.001936 | 0.00 |
19 Jun 2024 | 0.001878 | -0.000014 | -0.74% | 0.001823 | 0.001897 | 0.00 |
18 Jun 2024 | 0.001892 | -0.000063 | -3.22% | 0.001875 | 0.001995 | 21,823,267.00 |
17 Jun 2024 | 0.001955 | 0.00003 | 1.56% | 0.001912 | 0.001971 | 0.00 |
16 Jun 2024 | 0.001925 | 0.000046 | 2.45% | 0.001875 | 0.001939 | 0.00 |
15 Jun 2024 | 0.001879 | 0.00000400 | 0.21% | 0.001817 | 0.001904 | 0.00 |
14 Jun 2024 | 0.001875 | -0.000048 | -2.50% | 0.001852 | 0.001922 | 0.00 |
13 Jun 2024 | 0.001922 | 0.000033 | 1.75% | 0.001871 | 0.001973 | 0.00 |
12 Jun 2024 | 0.001889 | -0.00009 | -4.55% | 0.001854 | 0.001982 | 0.00 |
11 Jun 2024 | 0.00198 | -0.00002 | -1.00% | 0.001973 | 0.002003 | 21,823,267.00 |
10 Jun 2024 | 0.002 | 0.000012 | 0.60% | 0.00198 | 0.002008 | 0.00 |
09 Jun 2024 | 0.001989 | 0.00000200 | 0.10% | 0.001981 | 0.002002 | 0.00 |
08 Jun 2024 | 0.001986 | -0.000073 | -3.55% | 0.001967 | 0.002073 | 0.00 |
07 Jun 2024 | 0.002059 | -0.000029 | -1.39% | 0.002033 | 0.002094 | 0.00 |
06 Jun 2024 | 0.002088 | 0.000029 | 1.41% | 0.0018 | 0.002099 | 21,823,267.00 |
05 Jun 2024 | 0.002059 | 0.000028 | 1.38% | 0.002021 | 0.002068 | 0.00 |
04 Jun 2024 | 0.002031 | -0.00001 | -0.49% | 0.002029 | 0.002079 | 0.00 |
03 Jun 2024 | 0.002041 | -0.000018 | -0.87% | 0.002026 | 0.002071 | 0.00 |
02 Jun 2024 | 0.002059 | 0.000027 | 1.33% | 0.002025 | 0.002066 | 0.00 |
01 Jun 2024 | 0.002032 | 0.00000900 | 0.44% | 0.00201 | 0.002075 | 0.00 |
31 May 2024 | 0.002023 | -0.00001 | -0.49% | 0.002 | 0.002063 | 0.00 |
30 May 2024 | 0.002033 | -0.000043 | -2.07% | 0.00202 | 0.002096 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions