We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LAVA | LAVAAAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.125805 | 2.38% | 5.41 | 0.439975 | 0.447047 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.44 | 5.28 | 5.29 | 5.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 5.41 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LAVAAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 5.28 | -0.040 | -0.80% | 4.65 | 5.36 | 0.00 |
26 Jun 2024 | 5.33 | 0.060 | 1.22% | 5.23 | 5.38 | 0.00 |
25 Jun 2024 | 5.26 | -0.100 | -1.93% | 5.08 | 5.38 | 0.00 |
24 Jun 2024 | 5.37 | -0.120 | -2.14% | 5.35 | 5.52 | 0.00 |
23 Jun 2024 | 5.48 | -0.040 | -0.66% | 5.46 | 5.52 | 0.00 |
22 Jun 2024 | 5.52 | 0.010 | 0.13% | 5.41 | 5.56 | 0.00 |
21 Jun 2024 | 5.51 | -0.060 | -1.10% | 5.47 | 5.67 | 0.00 |
20 Jun 2024 | 5.57 | 0.120 | 2.12% | 5.44 | 5.63 | 0.00 |
19 Jun 2024 | 5.46 | -0.040 | -0.73% | 5.30 | 5.51 | 0.00 |
18 Jun 2024 | 5.50 | -0.180 | -3.20% | 4.65 | 5.61 | 0.00 |
17 Jun 2024 | 5.68 | 0.090 | 1.54% | 5.56 | 5.73 | 0.00 |
16 Jun 2024 | 5.59 | 0.130 | 2.45% | 5.45 | 5.63 | 0.00 |
15 Jun 2024 | 5.46 | 0.010 | 0.23% | 5.28 | 5.53 | 0.00 |
14 Jun 2024 | 5.45 | -0.140 | -2.49% | 5.38 | 5.59 | 0.00 |
13 Jun 2024 | 5.59 | 0.100 | 1.75% | 5.44 | 5.73 | 0.00 |
12 Jun 2024 | 5.49 | -0.260 | -4.57% | 5.39 | 5.76 | 0.00 |
11 Jun 2024 | 5.75 | -0.060 | -1.02% | 4.65 | 5.82 | 0.00 |
10 Jun 2024 | 5.81 | 0.030 | 0.58% | 5.76 | 5.83 | 0.00 |
09 Jun 2024 | 5.78 | 0.010 | 0.11% | 5.76 | 5.82 | 0.00 |
08 Jun 2024 | 5.77 | -0.210 | -3.53% | 5.72 | 6.02 | 0.00 |
07 Jun 2024 | 5.98 | -0.080 | -1.38% | 5.91 | 6.09 | 0.00 |
06 Jun 2024 | 6.07 | 0.080 | 1.40% | 4.65 | 6.10 | 0.00 |
05 Jun 2024 | 5.98 | 0.080 | 1.37% | 5.87 | 6.01 | 0.00 |
04 Jun 2024 | 5.90 | -0.030 | -0.48% | 5.90 | 6.04 | 0.00 |
03 Jun 2024 | 5.93 | -0.050 | -0.87% | 5.89 | 6.02 | 0.00 |
02 Jun 2024 | 5.98 | 0.080 | 1.33% | 5.89 | 6.01 | 0.00 |
01 Jun 2024 | 5.91 | 0.030 | 0.45% | 5.84 | 6.03 | 0.00 |
31 May 2024 | 5.88 | -0.030 | -0.50% | 5.81 | 6.00 | 0.00 |
30 May 2024 | 5.91 | -0.120 | -2.06% | 5.87 | 6.09 | 0.00 |
29 May 2024 | 6.03 | -0.080 | -1.28% | 5.92 | 6.16 | 0.00 |
28 May 2024 | 6.11 | 0.110 | 1.81% | 4.65 | 6.23 | 0.00 |
27 May 2024 | 6.00 | 0.120 | 2.07% | 5.86 | 6.09 | 0.00 |
26 May 2024 | 5.88 | 0.030 | 0.48% | 5.83 | 5.92 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions