We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lambda | LAMBEUR | Crypto | 2,665,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000087 | -0.02% | 0.004961 | 0.004409 | 0.004961 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004962 | 0.004958 | 0.004962 | 0.004961 | 0.000628 - 0.017040 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 23:28:03 | 2,755.21 | 0.004973 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.004963 | 0.000602 | 13.80% | 0.004265 | 0.004991 | 41,037.00 |
02 May 2024 | 0.004361 | -0.000777 | -15.12% | 0.004248 | 0.014809 | 34,739.00 |
01 May 2024 | 0.005138 | -0.000221 | -4.12% | 0.004554 | 0.005429 | 91,409.00 |
30 Apr 2024 | 0.005359 | 0.000062 | 1.17% | 0.00212 | 0.005386 | 118,366.00 |
29 Apr 2024 | 0.005297 | -0.000044 | -0.82% | 0.005285 | 0.006013 | 25,047.00 |
28 Apr 2024 | 0.005341 | -0.00003 | -0.56% | 0.005268 | 0.00597 | 405,714.00 |
27 Apr 2024 | 0.005372 | -0.000642 | -10.68% | 0.005337 | 0.006019 | 2,516,299.00 |
26 Apr 2024 | 0.006014 | 0.00000100 | 0.02% | 0.005876 | 0.006084 | 4,898.00 |
25 Apr 2024 | 0.006013 | -0.000191 | -3.08% | 0.005459 | 0.006267 | 440,115.00 |
24 Apr 2024 | 0.006204 | -0.000074 | -1.18% | 0.006185 | 0.006899 | 417,556.00 |
23 Apr 2024 | 0.006278 | -0.000442 | -6.58% | 0.002592 | 0.006941 | 718,868.00 |
22 Apr 2024 | 0.00672 | 0.001228 | 22.36% | 0.005468 | 0.006729 | 47,773.00 |
21 Apr 2024 | 0.005492 | 0.000077 | 1.42% | 0.004761 | 0.005533 | 18,463.00 |
20 Apr 2024 | 0.005415 | 0.000043 | 0.80% | 0.005088 | 0.005532 | 4,657.00 |
19 Apr 2024 | 0.005373 | 0.000193 | 3.73% | 0.00513 | 0.006344 | 21,560.00 |
18 Apr 2024 | 0.00518 | -0.000821 | -13.68% | 0.005055 | 0.006656 | 375,616.00 |
17 Apr 2024 | 0.006 | 0.00003 | 0.50% | 0.005231 | 0.006599 | 737,771.00 |
16 Apr 2024 | 0.00597 | -0.00082 | -12.08% | 0.003379 | 0.006909 | 104,028.00 |
15 Apr 2024 | 0.006791 | 0.001858 | 37.66% | 0.005393 | 0.006931 | 3,040,814.00 |
14 Apr 2024 | 0.004933 | -0.000763 | -13.40% | 0.004153 | 0.006959 | 2,217,182.00 |
13 Apr 2024 | 0.005696 | -0.001489 | -20.72% | 0.005614 | 0.007319 | 52,666.00 |
12 Apr 2024 | 0.007185 | -0.000038 | -0.53% | 0.00714 | 0.01704 | 1,811,815.00 |
11 Apr 2024 | 0.007223 | -0.000431 | -5.63% | 0.00688 | 0.007676 | 1,155,271.00 |
10 Apr 2024 | 0.007654 | -0.000253 | -3.20% | 0.007558 | 0.008539 | 1,144,605.00 |
09 Apr 2024 | 0.007907 | -0.000427 | -5.12% | 0.003379 | 0.008046 | 2,538,446.00 |
08 Apr 2024 | 0.008334 | 0.000053 | 0.64% | 0.007633 | 0.008432 | 237,668.00 |
07 Apr 2024 | 0.008281 | 0.000748 | 9.93% | 0.007476 | 0.008353 | 379,519.00 |
06 Apr 2024 | 0.007533 | -0.000681 | -8.29% | 0.007338 | 0.008245 | 479,709.00 |
05 Apr 2024 | 0.008214 | 0.000882 | 12.02% | 0.007306 | 0.008824 | 740,322.00 |
04 Apr 2024 | 0.007333 | 0.000028 | 0.38% | 0.007208 | 0.007431 | 15,106.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions