We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lambda | LAMBBTC | Crypto | 2,665,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -11.11% | 0.00000008 | 0.00000008 | 0.00000009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000026 | 0.00000008 | 0.00000009 | 0.00000009 | 0.00000002 - 0.00000026 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 05:44:47 | 3,061.38 | 0.00000008 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 91,409.00 |
30 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 118,366.00 |
29 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 25,047.00 |
28 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 405,714.00 |
27 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 2,516,299.00 |
26 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 4,898.00 |
25 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 440,115.00 |
24 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 417,556.00 |
23 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 718,868.00 |
22 Apr 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000011 | 47,773.00 |
21 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 18,463.00 |
20 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 4,657.00 |
19 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000011 | 21,560.00 |
18 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000011 | 375,616.00 |
17 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000011 | 737,771.00 |
16 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 104,028.00 |
15 Apr 2024 | 0.00000011 | 0.00000003 | 37.50% | 0.00000009 | 0.00000011 | 3,040,814.00 |
14 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000007 | 0.00000011 | 2,217,182.00 |
13 Apr 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000009 | 0.00000011 | 52,666.00 |
12 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000026 | 1,811,815.00 |
11 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 1,155,271.00 |
10 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 1,144,605.00 |
09 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 2,538,446.00 |
08 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 237,668.00 |
07 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 379,519.00 |
06 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 479,709.00 |
05 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 740,322.00 |
04 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 15,106.00 |
03 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000012 | 0.00000016 | 351,224.00 |
02 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 92,679.00 |
01 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000016 | 1,244,929.00 |
30 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000016 | 8,822.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions