![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Leverj Gluon | L2USD | Crypto | 1,769,612 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 0.32% | 0.007412 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007451 | 0.00739 | 0.007391 | 0.007388 | 0.001696 - 0.413653 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 06:28:23 | 0.013281 | 0.004721 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | L2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.007391 | -0.00015 | -1.99% | 0.007365 | 0.007625 | 0.00 |
28 Jun 2024 | 0.00754 | 0.002827 | 59.98% | 0.007365 | 0.007596 | 0.00 |
27 Jun 2024 | 0.004713 | -0.000038 | -0.80% | 0.004656 | 0.004796 | 0.00 |
26 Jun 2024 | 0.004752 | 0.000057 | 1.21% | 0.00467 | 0.004796 | 0.00 |
25 Jun 2024 | 0.004694 | -0.000058 | -1.22% | 0.004535 | 0.004767 | 0.00 |
24 Jun 2024 | 0.004753 | -0.002899 | -37.89% | 0.004739 | 0.007705 | 0.00 |
23 Jun 2024 | 0.007652 | -0.000051 | -0.66% | 0.007614 | 0.007708 | 0.00 |
22 Jun 2024 | 0.007703 | 0.00001 | 0.13% | 0.007547 | 0.007765 | 0.00 |
21 Jun 2024 | 0.007693 | -0.000086 | -1.11% | 0.007633 | 0.007919 | 0.00 |
20 Jun 2024 | 0.007779 | 0.000161 | 2.12% | 0.007588 | 0.007851 | 0.00 |
19 Jun 2024 | 0.007618 | 0.002712 | 55.29% | 0.007393 | 0.007695 | 0.00 |
18 Jun 2024 | 0.004905 | -0.000162 | -3.20% | 0.004861 | 0.005245 | 0.00 |
17 Jun 2024 | 0.005068 | 0.000077 | 1.54% | 0.004957 | 0.00511 | 0.00 |
16 Jun 2024 | 0.004991 | 0.000154 | 3.19% | 0.004862 | 0.007667 | 0.00 |
15 Jun 2024 | 0.004837 | -0.002766 | -36.38% | 0.004676 | 0.004902 | 0.00 |
14 Jun 2024 | 0.007603 | 0.002476 | 48.30% | 0.004837 | 0.007795 | 0.00 |
13 Jun 2024 | 0.005127 | -0.002536 | -33.10% | 0.00499 | 0.00526 | 0.00 |
12 Jun 2024 | 0.007663 | 0.00242 | 46.15% | 0.007521 | 0.008038 | 0.00 |
11 Jun 2024 | 0.005243 | -0.000017 | -0.32% | 0.005207 | 0.005305 | 0.00 |
10 Jun 2024 | 0.00526 | 0.000031 | 0.59% | 0.005207 | 0.005279 | 0.00 |
09 Jun 2024 | 0.005229 | -0.007021 | -57.31% | 0.00521 | 0.01229 | 0.00 |
08 Jun 2024 | 0.01225 | 0.006835 | 126.24% | 0.012127 | 0.012783 | 0.00 |
07 Jun 2024 | 0.005415 | -0.000076 | -1.38% | 0.005346 | 0.005507 | 0.00 |
06 Jun 2024 | 0.005491 | -0.007207 | -56.76% | 0.004805 | 0.005519 | 0.00 |
05 Jun 2024 | 0.012698 | 0.000172 | 1.37% | 0.012461 | 0.012755 | 0.00 |
04 Jun 2024 | 0.012526 | 0.006516 | 108.42% | 0.005298 | 0.012616 | 0.00 |
03 Jun 2024 | 0.00601 | -0.000053 | -0.87% | 0.005964 | 0.006098 | 0.00 |
02 Jun 2024 | 0.006063 | 0.001208 | 24.89% | 0.004838 | 0.006084 | 1.00 |
01 Jun 2024 | 0.004855 | 0.000022 | 0.46% | 0.004802 | 0.004957 | 0.00 |
31 May 2024 | 0.004833 | -0.000024 | -0.49% | 0.004778 | 0.004929 | 0.00 |
30 May 2024 | 0.004857 | -0.000102 | -2.06% | 0.004826 | 0.005007 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions