ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Leverj GluonL2
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.004206
0.000024
(
0.58%
)
Info
Rank Rank 2013
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
SUSHI
Ask
US$ 0.00000000
Last Trade Time
05:28:23
Volume (24h)
$ 0
Last Trade Size
0.013281
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004721
Fully Diluted Market Cap
US$ 3,542,662
Genesis Date
21/10/2020
Days Range 0.004171-0.004206
52 Weeks Range 0.002536-0.012783
Circulating Supply 219,278,256 / 842,269,761
26.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.19E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741996921L2/ETHhttps://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24ETH1https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d2403 hours ago
1.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923L2/ETHhttps://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24ETH2https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d2403 hours ago
0.004799Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741996923L2/USDThttps://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24USDT3https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d2403 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -L2/ETHhttps://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24ETH4https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d240-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00467987-0.00047378-10.12378548980.002535960.004943830CX
40.00597013-0.00176404-29.54776529150.002535960.006223730CX
120.0076074-0.00340131-44.71054499570.002535960.008104480CX
260.00529504-0.00108895-20.56547259320.002535960.008961480CX
520.00504293-0.00083684-16.59432115850.002535960.012783370.01711403CX
1560.00542766-0.00122157-22.50638396661.306E-55.377286390.87353391CX
26000005.377286393.45323375CX

About L2

L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17419962000.004190280.000108632.660.004080880.004258690.004078340
17419098000.00408165-9.2E-5-2.200.004181430.004192840.003994140
17418234000.00417387-3.4E-5-0.810.004204160.004277520.004016430
17417370000.00420780.0015733359.720.00407280.004294690.003883150
17416506000.00263447-0.001766-40.140.004742880.004943830.002535960
17415642000.0044001-0.000405-8.430.004818430.004838030.004370290
17414778000.004804720.0018128360.590.004679870.004885580.004612440
17413914000.00299189-0.001834-38.010.004742880.004943830.002960230
17413050000.00482551-9.9E-5-2.010.004908510.005080270.004774110
17412186000.004924780.000171173.600.004742880.004968950.004719820
17411322000.004753610.0017370857.590.00469430.00486120.004406580
17410458000.00301653-0.002493-45.250.005510060.005526940.002937630
17409594000.005509970.0006734513.920.004849950.005583440.004769140
17408730000.00483652-5.6E-5-1.140.004886890.00498930.004698460
17407866000.00489276-0.00015-2.970.005051120.005057160.004553790
17407002000.00504243-5.9E-5-1.160.005127950.005206940.004899350
17406138000.00510127-0.000369-6.750.005461440.005478630.004956490
17405274000.005470160.0019477155.290.005510060.005537060.005138390
17404410000.00352245-0.002651-42.940.005712410.00582060.003495730
17403546000.006173690.000115721.910.006054580.006219030.006014980
17402682000.006057970.000231043.970.005828150.006121050.005815580
17401818000.00582693-0.000178-2.960.005997330.006223730.005733770
17400954000.006005266.0E-51.010.005948470.006061320.005933080
17400090000.005945520.000108651.860.005847210.005991020.00581720
17399226000.005836870.0020000952.130.006007580.006022850.005709170
17398362000.00383678-0.00199-34.150.005712410.00582060.003747950
17397498000.00582645-6.6E-5-1.120.005899570.005968840.005817770
17396634000.00589223-7.8E-5-1.310.005970130.005998710.005863280
17395770000.005969960.000108521.850.005853890.006106130.005836650
17394906000.00586144-0.000128-2.140.005989930.006035610.005723490
17394042000.005989910.000285825.010.005712410.00611290.005604950
17393178000.005704090.0019816653.240.005835360.00596580.005659240
17392314000.00372243-0.002039-35.390.005744560.005830980.003682330
17391450000.00576121-1.5E-5-0.260.005762980.005872960.005559860
17390586000.005775842.7E-50.470.005744560.005830980.005671940
17389722000.0057485-0.000118-2.010.005903710.006128160.005624050
17388858000.00586655-0.000237-3.880.006109680.006253910.005840530
17387994000.006103480.000144432.420.005974930.006181950.005943630
17387130000.005959050.0019244147.700.006314770.006329860.005774590
17386266000.00403464-0.002196-35.240.006251530.006251530.003488390
17385402000.00623074-0.000617-9.010.006837130.006921420.006040690
17384538000.00684795-0.000353-4.900.00722870.00728790.006796990
17383674000.007200967.8E-51.090.007123170.007526280.007039750
17382810000.007123320.000294164.310.006811250.007189520.006773450
17381946000.006829160.000103541.540.00676810.00693570.006704420
17381082000.006725620.0022916351.680.007008170.007053880.006661380
17380218000.00443399-0.002655-37.450.007249710.007256210.004250350
17379354000.007089-0.000188-2.580.007256820.00735750.0070890
17378490000.007277412.4E-50.330.007249710.007334920.007169180
17377626000.00725325-4.1E-5-0.560.007310410.007481580.007176490
17376762000.00729390.000188032.650.007103650.007325440.006989730
17375898000.00710587-0.000169-2.320.007298450.007369650.007075510
17375034000.007274610.0027102159.380.007156810.007366760.007020
17374170000.0045644-0.002496-35.350.007220690.00747370.004523210
17373306000.00706045-0.00019-2.620.007220690.007540560.006853290
17372442000.00725073-0.000371-4.870.007613440.007654150.007079260
17371578000.007621570.00039095.410.00724160.007720950.00724160
17370714000.00723067-0.000305-4.050.007544680.007566360.007154830
17369850000.007535280.000471556.680.007056680.007608870.006978120
17368986000.007063730.0026825361.230.006864680.00712190.006849420
17368122000.0043812-0.002764-38.690.007152860.007154370.004125330
17367258000.00714487-5.6E-5-0.780.007187950.007219290.007066770
17366394000.007200580.0026187257.150.007152860.007264050.007057750
17365530000.00458186-0.002454-34.880.007056070.007135370.004480090
17364666000.00703594-0.000257-3.520.007277060.007346880.006937720
17363802000.00729252-0.000103-1.390.007404430.007473220.007036360
17362938000.007395910.0022351443.310.008079540.008104480.007354760
17362074000.00516077-0.00281-35.250.007305350.007357230.004830
17361210000.00797074-3.9E-5-0.490.008005610.008035390.007886820
17360346000.008009440.000114471.450.007898730.008036460.007828960
17359482000.007894970.0030697663.620.007559310.007944070.007502760
17358618000.00482521-0.002513-34.240.007305350.007357230.00476330
17357754000.007338363.9E-50.530.007305350.007372960.007252970
17356890000.007299020.002604555.480.00734990.007538590.007256080
17356026000.00469452-0.002653-36.110.007295170.007512880.004620290
17355162000.00734734-8.8E-5-1.180.007434650.007458720.007277850
17354298000.007435370.000152922.100.007291510.00745710.007279160
17353434000.00728245-1.0E-5-0.140.007295170.007512880.007238230
17352570000.00729248-0.000355-4.640.007678590.007688520.007232820
17351706000.00764763-3.0E-6-0.040.007636020.007754110.007538330
17350842000.007650890.0028686659.990.00747930.007736980.007355090
17349978000.00478223-0.002386-33.290.00733450.007381610.004576860
17349114000.00716804-0.000134-1.840.00733450.007429390.007112390
17348250000.00730213-0.000288-3.790.00760740.007781460.007211450
17347386000.007590585.6E-50.740.007484630.007641450.006822980
17346522000.00753432-0.000406-5.110.007925250.008138190.007304830
17345658000.00794052-0.000556-6.540.008513930.008547190.007933840
17344794000.008496840.0029015851.860.008707370.008849870.008431250
17343930000.00559526-0.003062-35.370.008396040.00869970.005438460
17343066000.008656850.000191342.260.00847970.008656850.008399410
17342202000.00846551-8.1E-5-0.950.008563550.008635170.008377820