We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Commitment Token | KTONUST | Crypto | 715,100 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.610 | -11.60% | 4.65 | 4.59 | 4.62 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.27 | 4.54 | 5.26 | 5.26 | 2.57 - 13.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:27:26 | 0.428000 | 4.66 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,393.48 | 2,436.58 | KTON | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.26 | 0.870 | 19.82% | 4.38 | 6.00 | 3,587.00 |
| 20 May 2024 | 4.39 | 0.130 | 3.05% | 4.17 | 4.81 | 3,301.00 |
| 19 May 2024 | 4.26 | 0.140 | 3.40% | 4.08 | 4.29 | 3,370.00 |
| 18 May 2024 | 4.12 | 0.150 | 3.78% | 3.96 | 4.14 | 3,313.00 |
| 17 May 2024 | 3.97 | 0.190 | 5.03% | 3.72 | 4.18 | 3,579.00 |
| 16 May 2024 | 3.78 | 0.170 | 4.71% | 3.60 | 4.18 | 3,915.00 |
| 15 May 2024 | 3.61 | -0.180 | -4.75% | 3.56 | 3.79 | 3,738.00 |
| 14 May 2024 | 3.79 | 0.130 | 3.55% | 3.67 | 4.25 | 2,255.00 |
| 13 May 2024 | 3.66 | -0.050 | -1.35% | 3.64 | 3.81 | 3,384.00 |
| 12 May 2024 | 3.71 | -0.080 | -2.11% | 3.67 | 3.80 | 3,629.00 |
| 11 May 2024 | 3.79 | 0.080 | 2.16% | 3.66 | 3.81 | 3,239.00 |
| 10 May 2024 | 3.71 | -0.090 | -2.37% | 3.66 | 3.89 | 4,017.00 |
| 09 May 2024 | 3.80 | -0.120 | -3.06% | 3.79 | 3.92 | 3,516.00 |
| 08 May 2024 | 3.92 | -0.130 | -3.21% | 3.74 | 4.17 | 3,826.00 |
| 07 May 2024 | 4.05 | -0.120 | -2.88% | 4.03 | 4.19 | 3,486.00 |
| 06 May 2024 | 4.17 | 0.040 | 0.97% | 4.16 | 4.18 | 3,177.00 |
| 05 May 2024 | 4.13 | 0.040 | 0.98% | 4.08 | 4.15 | 3,034.00 |
| 04 May 2024 | 4.09 | -0.090 | -2.15% | 4.04 | 4.18 | 3,668.00 |
| 03 May 2024 | 4.18 | -0.020 | -0.48% | 4.17 | 4.26 | 3,342.00 |
| 02 May 2024 | 4.20 | -0.070 | -1.64% | 4.05 | 4.27 | 3,183.00 |
| 01 May 2024 | 4.27 | -0.280 | -6.15% | 4.25 | 4.55 | 2,901.00 |
| 30 Apr 2024 | 4.55 | -0.010 | -0.22% | 4.12 | 4.56 | 4,094.00 |
| 29 Apr 2024 | 4.56 | 0.010 | 0.22% | 4.47 | 4.58 | 2,935.00 |
| 28 Apr 2024 | 4.55 | 0.100 | 2.25% | 4.44 | 4.62 | 3,109.00 |
| 27 Apr 2024 | 4.45 | -0.120 | -2.63% | 4.36 | 4.59 | 3,083.00 |
| 26 Apr 2024 | 4.57 | -0.190 | -3.99% | 4.32 | 4.96 | 3,278.00 |
| 25 Apr 2024 | 4.76 | 0.00 | 0.00% | 4.74 | 5.20 | 2,921.00 |
| 24 Apr 2024 | 4.76 | 0.130 | 2.81% | 4.62 | 5.20 | 2,890.00 |
| 23 Apr 2024 | 4.63 | 0.290 | 6.68% | 4.12 | 5.72 | 3,505.00 |
| 22 Apr 2024 | 4.34 | -0.140 | -3.13% | 4.30 | 4.80 | 3,222.00 |
| 21 Apr 2024 | 4.48 | 0.030 | 0.67% | 3.98 | 6.31 | 3,634.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
