We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMETH | Crypto | 275,599,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.30% | 0.00989 | 0.00984 | 0.00986 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00989 | 0.00978 | 0.00986 | 0.00986 | 0.008650 - 0.028530 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 04:07:34 | 0.298752 | 0.00989 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.00986 | 0.00012 | 1.23% | 0.00936 | 0.00986 | 12.00 |
18 May 2024 | 0.00974 | -0.00014 | -1.42% | 0.00963 | 0.00989 | 17.00 |
17 May 2024 | 0.00988 | 0.00011 | 1.13% | 0.00964 | 0.00988 | 24.00 |
16 May 2024 | 0.00977 | 0.00035 | 3.72% | 0.00932 | 0.00977 | 43.00 |
15 May 2024 | 0.00942 | -0.00027 | -2.79% | 0.00942 | 0.00982 | 100.00 |
14 May 2024 | 0.00969 | 0.00017 | 1.79% | 0.00941 | 0.02596 | 735.00 |
13 May 2024 | 0.00952 | -0.00013 | -1.35% | 0.00951 | 0.00973 | 65.00 |
12 May 2024 | 0.00965 | -0.00026 | -2.62% | 0.00965 | 0.00991 | 1.00 |
11 May 2024 | 0.00991 | -0.00003 | -0.30% | 0.00991 | 0.01007 | 88.00 |
10 May 2024 | 0.00994 | 0.0003 | 3.11% | 0.0096 | 0.01015 | 258.00 |
09 May 2024 | 0.00964 | 0.00026 | 2.77% | 0.00919 | 0.00997 | 406.00 |
08 May 2024 | 0.00938 | 0.00031 | 3.42% | 0.00907 | 0.00944 | 15.00 |
07 May 2024 | 0.00907 | -0.00027 | -2.89% | 0.00907 | 0.00931 | 331.00 |
06 May 2024 | 0.00934 | 0.0001 | 1.08% | 0.00906 | 0.00944 | 50.00 |
05 May 2024 | 0.00924 | -0.00059 | -6.00% | 0.00924 | 0.00983 | 271.00 |
04 May 2024 | 0.00983 | -0.00027 | -2.67% | 0.00977 | 0.0101 | 62.00 |
03 May 2024 | 0.0101 | 0.00037 | 3.80% | 0.00969 | 0.0101 | 33.00 |
02 May 2024 | 0.00973 | 0.00012 | 1.25% | 0.00941 | 0.00973 | 278.00 |
01 May 2024 | 0.00961 | 0.00017 | 1.80% | 0.00917 | 0.00961 | 113.00 |
30 Apr 2024 | 0.00944 | 0.00037 | 4.08% | 0.00907 | 0.02596 | 341.00 |
29 Apr 2024 | 0.00907 | -0.00007 | -0.77% | 0.00902 | 0.0092 | 27.00 |
28 Apr 2024 | 0.00914 | -0.0001 | -1.08% | 0.00909 | 0.00944 | 49.00 |
27 Apr 2024 | 0.00924 | -0.00026 | -2.74% | 0.00924 | 0.0095 | 160.00 |
26 Apr 2024 | 0.0095 | -0.00001 | -0.11% | 0.00926 | 0.00958 | 129.00 |
25 Apr 2024 | 0.00951 | -0.0006 | -5.93% | 0.00933 | 0.01012 | 130.00 |
24 Apr 2024 | 0.01011 | -0.00038 | -3.62% | 0.01011 | 0.01049 | 52.00 |
23 Apr 2024 | 0.01049 | 0.00009 | 0.87% | 0.01037 | 0.02596 | 335.00 |
22 Apr 2024 | 0.0104 | -0.00025 | -2.35% | 0.01033 | 0.01065 | 28.00 |
21 Apr 2024 | 0.01065 | 0.00051 | 5.03% | 0.01014 | 0.01072 | 50.00 |
20 Apr 2024 | 0.01014 | -0.00012 | -1.17% | 0.010 | 0.01031 | 139.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions