We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kromatika | KROMUSD | Crypto | 2,358,764 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000183 | 0.64% | 0.028642 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028694 | 0.02839 | 0.028489 | 0.028459 | 0.021414 - 0.062163 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:54:47 | 0.151000 | 0.028654 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KROM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.028488 | -0.000059 | -0.21% | 0.028165 | 0.029243 | 1.00 |
| 31 May 2024 | 0.028547 | 0.000345 | 1.22% | 0.027716 | 0.040708 | 108.00 |
| 30 May 2024 | 0.028201 | 0.000099 | 0.35% | 0.027551 | 0.033242 | 123.00 |
| 29 May 2024 | 0.028102 | -0.000363 | -1.28% | 0.02756 | 0.028686 | 0.00 |
| 28 May 2024 | 0.028465 | -0.001024 | -3.47% | 0.028225 | 0.030655 | 4.00 |
| 27 May 2024 | 0.02949 | 0.000447 | 1.54% | 0.028925 | 0.030069 | 0.00 |
| 26 May 2024 | 0.029042 | 0.000438 | 1.53% | 0.028079 | 0.029075 | 3.00 |
| 25 May 2024 | 0.028604 | -0.00056 | -1.92% | 0.028401 | 0.029866 | 2.00 |
| 24 May 2024 | 0.029165 | -0.000061 | -0.21% | 0.027846 | 0.030941 | 0.00 |
| 23 May 2024 | 0.029225 | -0.000809 | -2.69% | 0.028692 | 0.030655 | 4.00 |
| 22 May 2024 | 0.030035 | 0.000824 | 2.82% | 0.028984 | 0.031255 | 9.00 |
| 21 May 2024 | 0.029211 | 0.004971 | 20.50% | 0.022911 | 0.029398 | 2.00 |
| 20 May 2024 | 0.024241 | -0.000535 | -2.16% | 0.02416 | 0.024874 | 0.00 |
| 19 May 2024 | 0.024775 | 0.000125 | 0.51% | 0.024634 | 0.025083 | 0.00 |
| 18 May 2024 | 0.02465 | 0.001134 | 4.82% | 0.02344 | 0.024895 | 0.00 |
| 17 May 2024 | 0.023516 | -0.000784 | -3.23% | 0.023399 | 0.024325 | 0.00 |
| 16 May 2024 | 0.0243 | 0.00124 | 5.38% | 0.022911 | 0.024328 | 0.00 |
| 15 May 2024 | 0.02306 | -0.001325 | -5.43% | 0.022887 | 0.024469 | 4.00 |
| 14 May 2024 | 0.024385 | 0.000655 | 2.76% | 0.023287 | 0.024784 | 0.00 |
| 13 May 2024 | 0.02373 | 0.000396 | 1.70% | 0.023287 | 0.023806 | 0.00 |
| 12 May 2024 | 0.023334 | -0.000095 | -0.41% | 0.023259 | 0.023776 | 0.00 |
| 11 May 2024 | 0.023429 | -0.001244 | -5.04% | 0.023216 | 0.024731 | 0.00 |
| 10 May 2024 | 0.024673 | 0.000118 | 0.48% | 0.024122 | 0.024977 | 4.00 |
| 09 May 2024 | 0.024555 | -0.000375 | -1.50% | 0.024282 | 0.02509 | 0.00 |
| 08 May 2024 | 0.02493 | -0.000417 | -1.65% | 0.024848 | 0.025879 | 0.00 |
| 07 May 2024 | 0.025347 | -0.001118 | -4.22% | 0.023444 | 0.02684 | 2.00 |
| 06 May 2024 | 0.026465 | -0.000247 | -0.92% | 0.026355 | 0.027009 | 1.00 |
| 05 May 2024 | 0.026712 | 0.000099 | 0.37% | 0.026396 | 0.026944 | 1.00 |
| 04 May 2024 | 0.026613 | -0.000561 | -2.06% | 0.025878 | 0.027362 | 8.00 |
| 03 May 2024 | 0.027174 | 0.00307 | 12.74% | 0.023573 | 0.027205 | 5.00 |
| 02 May 2024 | 0.024104 | 0.000233 | 0.97% | 0.022176 | 0.024215 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
